Stock listing
LSE:LRCY IncomeShares Lam Research (LRCX) Options ETP Share Price
Home listing (LSE) of IncomeShares Lam Research (LRCX) Options ETP
Follow IncomeShares Lam Research (LRCX) Options ETP into a list and get an email when it puts out news.
Share price · LSE:LRCY
$6.08 USD -0.24 (-3.8%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $6.08 – $6.29 USDNov 4, 2026
- Volume
- 7 sharesNov 4, 2026
- Traded on an average day
- $2,162 USDMedian day 4 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LRCY · Home | $6.083 USD | -0.241 (-3.8%) | 7 | $6.288 | $6.288 | $6.083 | $6.324 | Close on Nov 4, 2026 |
| LSE:YLRC | 529.75p GBX (pence) | +22.88 (+4.5%) | 27 | 510.25p | 529.75p | 510.25p | 506.88p | Close on Oct 27, 2026 |
| Xetra:LRHY | €6.331 EUR | +0.273 (+4.5%) | 100 | €6.209 | €6.331 | €6.209 | €6.058 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:LRCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.083 | -0.241 | -3.8% | $6.288 | $6.288 | $6.083 | 7 | |
| $6.324 | -0.087 | -1.4% | $6.295 | $6.55 | $6.295 | 10 | |
| $6.411 | -0.484 | -7.0% | $6.58 | $6.58 | $6.411 | 2 | |
| $6.895 | -0.495 | -6.7% | $6.993 | $7.09 | $6.895 | 12 | |
| $7.39 | +0.051 | +0.7% | $7.143 | $7.39 | $7.143 | 713 | |
| $7.339 | +0.289 | +4.1% | $7.183 | $7.339 | $7.18 | 23 | |
| $7.05 | +0.034 | +0.5% | $6.94 | $7.05 | $6.903 | 7 | |
| $7.016 | +0.236 | +3.5% | $6.798 | $7.016 | $6.798 | 4 | |
| $6.78 | -0.095 | -1.4% | $6.90 | $6.905 | $6.78 | 17 | |
| $6.875 | -0.866 | -11.2% | $7.005 | $7.053 | $6.875 | 1,262 | |
| $7.741 | +0.041 | +0.5% | $7.84 | $7.84 | $7.738 | 10 | |
| $7.70 | -0.354 | -4.4% | $7.84 | $7.863 | $7.70 | 6 | |
| $8.054 | +0.288 | +3.7% | $8.054 | $8.054 | $8.054 | 0 | |
| $7.766 | -0.074 | -0.9% | $7.955 | $7.955 | $7.766 | 11 | |
| $7.84 | -0.492 | -5.9% | $7.84 | $7.84 | $7.84 | 0 | |
| $8.333 | -0.106 | -1.3% | $8.56 | $8.56 | $8.333 | 1 | |
| $8.439 | -0.384 | -4.3% | $8.439 | $8.439 | $8.439 | 0 | |
| $8.823 | -0.239 | -2.6% | $9.028 | $9.028 | $8.823 | 29 | |
| $9.061 | -0.243 | -2.6% | $9.061 | $9.061 | $9.061 | 0 | |
| $9.304 | +0.093 | +1.0% | $9.053 | $9.304 | $9.053 | 1,050 | |
| $9.211 | -0.248 | -2.6% | $9.235 | $9.235 | $9.211 | 50 | |
| $9.459 | -0.235 | -2.4% | $9.459 | $9.459 | $9.459 | 0 | |
| $9.694 | -0.027 | -0.3% | $9.694 | $9.694 | $9.694 | 0 | |
| $9.721 | +0.262 | +2.8% | $9.725 | $9.725 | $9.721 | 8 | |
| $9.459 | -0.455 | -4.6% | $9.463 | $9.593 | $9.453 | 1,016 | |
| $9.914 | +0.104 | +1.1% | $9.89 | $9.914 | $9.888 | 57 | |
| $9.81 | +0.345 | +3.6% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.465 | -0.078 | -0.8% | $9.465 | $9.465 | $9.465 | 0 | |
| $9.543 | +0.324 | +3.5% | $9.56 | $9.56 | $9.533 | 2 | |
| $9.219 | -0.144 | -1.5% | $9.219 | $9.219 | $9.219 | 0 | |
| $9.363 | +0.119 | +1.3% | $9.363 | $9.363 | $9.363 | 0 | |
| $9.244 | +0.019 | +0.2% | $9.244 | $9.244 | $9.244 | 0 | |
| $9.225 | +0.304 | +3.4% | $9.145 | $9.225 | $9.145 | 1 | |
| $8.921 | +0.346 | +4.0% | $8.738 | $8.921 | $8.738 | 1 | |
| $8.575 | -0.189 | -2.2% | $8.913 | $8.913 | $8.575 | 1 | |
| $8.764 | +0.261 | +3.1% | $8.764 | $8.764 | $8.764 | 0 | |
| $8.503 | -0.364 | -4.1% | $8.705 | $8.705 | $8.503 | 60 | |
| $8.866 | -0.705 | -7.4% | $9.078 | $9.078 | $8.863 | 151 | |
| $9.571 | -0.119 | -1.2% | $9.585 | $9.625 | $9.528 | 32 | |
| $9.69 | -0.258 | -2.6% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.948 | -0.172 | -1.7% | $9.948 | $9.948 | $9.948 | 0 | |
| $10.12 | +0.175 | +1.8% | $10.10 | $10.13 | $10.10 | 1,518 | |
| $9.945 | +0.14 | +1.4% | $10.01 | $10.04 | $9.883 | 4 | |
| $9.805 | +0.37 | +3.9% | $9.805 | $9.805 | $9.805 | 1,123 | |
| $9.435 | +0.054 | +0.6% | $9.36 | $9.435 | $9.36 | 1 | |
| $9.381 | -0.179 | -1.9% | $9.381 | $9.381 | $9.381 | 0 | |
| $9.56 | -1.205 | -11.2% | $9.845 | $9.845 | $9.56 | 295 | |
| $10.77 | -0.018 | -0.2% | $10.96 | $10.96 | $10.77 | 1,518 | |
| $10.78 | +0.088 | +0.8% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.71 | +0.348 | +3.4% | $10.78 | $10.86 | $10.71 | 2 | |
| $10.36 | -0.148 | -1.4% | $10.46 | $10.46 | $10.36 | 100 | |
| $10.51 | +0.025 | +0.2% | $10.74 | $10.74 | $10.51 | 197 | |
| $10.48 | -0.07 | -0.7% | $10.48 | $10.48 | $10.48 | 2,901 | |
| $10.55 | -0.39 | -3.6% | $11.25 | $11.25 | $10.55 | 140 | |
| $10.94 | -0.645 | -5.6% | $10.94 | $10.94 | $10.94 | 0 | |
| $11.59 | +0.375 | +3.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.21 | -0.255 | -2.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.47 | +0.285 | +2.5% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.18 | +0.49 | +4.6% | $10.90 | $11.22 | $10.90 | 7 | |
| $10.69 | +0.155 | +1.5% | $10.64 | $10.69 | $10.64 | 1 | |
| $10.54 | -0.03 | -0.3% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.57 | -0.06 | -0.6% | $10.52 | $10.57 | $10.52 | 3 | |
| $10.63 | +0.07 | +0.7% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.56 | +0.04 | +0.4% | $10.73 | $10.73 | $10.56 | 362 | |
| $10.52 | +0.763 | +7.8% | $10.52 | $10.52 | $10.52 | 1,950 |
- Ticker
- LSE:LRCY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Lam Research (LRCX) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Lam Research (LRCX) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LRCY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YLRC | LSE | United Kingdom | GBX |
| Xetra:LRHY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Lam Research (LRCX) Options ETP.