Stock listing
LSE:LQS5 WisdomTree NASDAQ 100 5x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree NASDAQ 100 5x Daily Leveraged
Follow WisdomTree NASDAQ 100 5x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:LQS5
2,999.00p GBX (pence) +8.00 (+0.3%)
Close on Nov 2, 2026
- Day range
- 2,999.00p – 3,121.80p GBX (pence)Nov 2, 2026
- Volume
- 5,174 sharesNov 2, 2026
- 52-week range
- 1,612.00p – 5,990.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £267,265 GBPMedian day 4,376 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LQS5 · Home | 2,999.00p GBX (pence) | +8.00 (+0.3%) | 5,174 | 3,060.00p | 3,121.80p | 2,999.00p | 2,991.00p | Close on Nov 2, 2026 |
| Xetra:QSL5 | €44.85 EUR | +3.876 (+9.5%) | 20,336 | €41.51 | €45.00 | €41.51 | €40.97 | Close on Oct 27, 2026 |
| Frankfurt:QSL5 | €34.75 EUR | -6.762 (-16.3%) | — | €38.00 | €38.00 | €34.75 | €41.51 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:LQS5 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,999.00p | +8.00 | +0.3% | 3,060.00p | 3,121.80p | 2,999.00p | 5,174 | |
| 2,991.00p | -582.00 | -16.3% | 3,190.00p | 3,212.00p | 2,977.88p | 4,361 | |
| 3,573.00p | -195.00 | -5.2% | 3,552.00p | 3,670.00p | 3,521.80p | 1,246 | |
| 3,768.00p | +14.00 | +0.4% | 3,890.00p | 3,916.00p | 3,744.00p | 3,105 | |
| 3,754.00p | +221.00 | +6.3% | 3,528.00p | 3,770.00p | 3,446.00p | 3,868 | |
| 3,533.00p | +129.00 | +3.8% | 3,370.00p | 3,554.00p | 3,300.00p | 2,145 | |
| 3,404.00p | -32.00 | -0.9% | 3,338.00p | 3,420.00p | 3,266.00p | 20,461 | |
| 3,436.00p | -446.00 | -11.5% | 3,552.00p | 3,614.00p | 3,404.00p | 3,078 | |
| 3,882.00p | +141.00 | +3.8% | 3,830.00p | 3,882.00p | 3,732.00p | 1,755 | |
| 3,741.00p | -135.00 | -3.5% | 3,692.00p | 3,816.00p | 3,560.00p | 5,231 | |
| 3,876.00p | +142.00 | +3.8% | 3,754.00p | 3,886.00p | 3,686.00p | 7,244 | |
| 3,734.00p | -212.00 | -5.4% | 4,060.00p | 4,094.00p | 3,734.00p | 3,604 | |
| 3,946.00p | -339.00 | -7.9% | 3,848.00p | 4,000.00p | 3,718.00p | 9,435 | |
| 4,285.00p | -165.00 | -3.7% | 4,570.00p | 4,614.96p | 4,260.00p | 1,625 | |
| 4,450.00p | -188.00 | -4.1% | 4,424.00p | 4,574.00p | 4,394.00p | 1,420 | |
| 4,638.00p | -105.00 | -2.2% | 4,832.00p | 4,898.00p | 4,610.00p | 3,528 | |
| 4,743.00p | -170.00 | -3.5% | 4,784.00p | 4,924.00p | 4,714.00p | 6,485 | |
| 4,913.00p | -47.00 | -0.9% | 4,858.00p | 4,986.00p | 4,826.00p | 5,680 | |
| 4,960.00p | -195.00 | -3.8% | 4,998.00p | 5,155.00p | 4,836.00p | 4,537 | |
| 5,155.00p | +246.00 | +5.0% | 5,000.00p | 5,190.00p | 5,000.00p | 11,880 | |
| 4,909.00p | +130.00 | +2.7% | 4,776.00p | 4,922.00p | 4,716.00p | 2,092 | |
| 4,779.00p | +307.00 | +6.9% | 4,660.00p | 4,914.00p | 4,644.00p | 9,307 | |
| 4,472.00p | -137.00 | -3.0% | 4,744.00p | 4,770.00p | 4,422.00p | 2,019 | |
| 4,609.00p | +190.00 | +4.3% | 4,424.00p | 4,650.00p | 4,408.00p | 3,259 | |
| 4,419.00p | +65.00 | +1.5% | 4,472.00p | 4,520.00p | 4,390.00p | 3,075 | |
| 4,354.00p | -245.00 | -5.3% | 4,454.00p | 4,568.00p | 4,274.00p | 1,512 | |
| 4,599.00p | +210.00 | +4.8% | 4,654.00p | 4,730.00p | 4,474.00p | 10,143 | |
| 4,389.00p | -176.00 | -3.9% | 4,292.00p | 4,486.00p | 4,292.00p | 2,397 | |
| 4,565.00p | -93.00 | -2.0% | 4,696.00p | 4,778.00p | 4,462.00p | 4,376 | |
| 4,658.00p | +248.00 | +5.6% | 4,534.00p | 4,716.00p | 4,450.00p | 21,276 | |
| 4,410.00p | +552.00 | +14.3% | 4,104.00p | 4,412.00p | 4,096.00p | 13,267 | |
| 3,858.00p | +20.00 | +0.5% | 3,850.00p | 4,022.00p | 3,834.00p | 405 | |
| 3,838.00p | +158.00 | +4.3% | 3,712.00p | 3,862.00p | 3,684.00p | 1,354 | |
| 3,680.00p | +127.00 | +3.6% | 3,616.00p | 3,704.00p | 3,612.00p | 2,499 | |
| 3,553.00p | -55.00 | -1.5% | 3,636.00p | 3,650.00p | 3,550.00p | 180 | |
| 3,608.00p | -238.00 | -6.2% | 3,540.00p | 3,608.00p | 3,460.00p | 2,259 | |
| 3,846.00p | +144.00 | +3.9% | 3,748.00p | 3,874.00p | 3,710.00p | 1,289 | |
| 3,702.00p | -93.00 | -2.5% | 3,800.00p | 3,870.00p | 3,596.00p | 941 | |
| 3,795.00p | -147.00 | -3.7% | 3,810.00p | 3,944.00p | 3,766.00p | 909 | |
| 3,942.00p | +22.00 | +0.6% | 3,876.00p | 3,994.00p | 3,848.00p | 1,099 | |
| 3,920.00p | +54.00 | +1.4% | 3,988.00p | 3,988.00p | 3,912.00p | 85 | |
| 3,866.00p | -30.00 | -0.8% | 3,942.00p | 4,014.00p | 3,866.00p | 3,044 | |
| 3,896.00p | +198.00 | +5.4% | 3,660.00p | 3,896.00p | 3,652.00p | 2,284 | |
| 3,698.00p | -12.00 | -0.3% | 3,644.00p | 3,698.00p | 3,536.00p | 816 | |
| 3,710.00p | -340.00 | -8.4% | 3,770.00p | 3,918.00p | 3,586.00p | 6,663 | |
| 4,050.00p | +124.00 | +3.2% | 4,002.00p | 4,074.00p | 3,898.00p | 9,411 | |
| 3,926.00p | +222.00 | +6.0% | 3,902.00p | 3,982.00p | 3,818.00p | 4,631 | |
| 3,704.00p | -14.00 | -0.4% | 3,718.00p | 3,730.00p | 3,648.00p | 9,905 | |
| 3,718.00p | +84.00 | +2.3% | 3,736.00p | 3,800.00p | 3,678.00p | 5,211 | |
| 3,634.00p | -176.00 | -4.6% | 3,628.00p | 3,722.00p | 3,536.00p | 2,745 | |
| 3,810.00p | +32.00 | +0.8% | 3,850.00p | 3,894.00p | 3,728.00p | 17,153 | |
| 3,778.00p | -188.00 | -4.7% | 3,852.00p | 3,996.00p | 3,738.00p | 9,272 | |
| 3,966.00p | -6.00 | -0.2% | 3,974.00p | 4,062.00p | 3,814.00p | 17,389 | |
| 3,972.00p | -460.00 | -10.4% | 4,104.00p | 4,216.00p | 3,938.00p | 37,453 | |
| 4,432.00p | +142.00 | +3.3% | 4,474.00p | 4,500.00p | 4,408.00p | 4,680 | |
| 4,290.00p | -98.00 | -2.2% | 4,462.00p | 4,466.00p | 4,290.00p | 19,723 | |
| 4,388.00p | +228.00 | +5.5% | 4,352.00p | 4,466.00p | 4,178.00p | 11,337 | |
| 4,160.00p | +81.00 | +2.0% | 4,172.00p | 4,250.00p | 4,104.00p | 2,788 | |
| 4,079.00p | -45.00 | -1.1% | 4,078.00p | 4,204.00p | 4,040.00p | 4,729 | |
| 4,124.00p | -52.00 | -1.2% | 4,224.00p | 4,312.00p | 4,100.30p | 19,403 | |
| 4,176.00p | +174.00 | +4.3% | 3,998.00p | 4,176.00p | 3,996.00p | 18,558 | |
| 4,002.00p | -171.00 | -4.1% | 3,970.00p | 4,072.00p | 3,790.00p | 10,825 | |
| 4,173.00p | +94.00 | +2.3% | 4,244.00p | 4,352.00p | 4,046.52p | 5,873 | |
| 4,079.00p | +553.00 | +15.7% | 3,732.00p | 4,110.00p | 3,672.00p | 5,249 | |
| 3,526.00p | +326.00 | +10.2% | 3,400.00p | 3,562.00p | 3,324.00p | 4,642 |
- Ticker
- LSE:LQS5
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree NASDAQ 100 5x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree NASDAQ 100 5x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LQS5 · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:QS5L | LSE | United Kingdom | USD |
| Xetra:QSL5 | Xetra | Germany | EUR |
| Euronext:QS5L | Euronext | France | EUR |
| Frankfurt:QSL5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree NASDAQ 100 5x Daily Leveraged.