Stock listing

LSE:LQQS WisdomTree NASDAQ 100 3x Daily Short Share Price

Home listing (LSE) of WisdomTree NASDAQ 100 3x Daily Short

Follow WisdomTree NASDAQ 100 3x Daily Short into a list and get an email when it puts out news.

Share price · LSE:LQQS

134.05p GBX (pence) -1.30 (-1.0%)

Close on Nov 2, 2026

Past year -36.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 130.60p – 134.70p GBX (pence)Nov 2, 2026
Volume: 1.14M sharesNov 2, 2026
52-week range: 103.50p – 289.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £2.69M GBPMedian day 1.81M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LQQS · Home	134.05p GBX (pence)	-1.30 (-1.0%)	1,143,894	132.80p	134.70p	130.60p	135.35p	Close on Nov 2, 2026
LSE:QQQS	$1.606 USD	-0.097 (-5.7%)	279,597	$1.674	$1.674	$1.602	$1.702	Close on Oct 27, 2026
Xetra:3QSS	€1.444 EUR	-0.079 (-5.2%)	378,745	€1.512	€1.512	€1.439	€1.523	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:LQQS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	134.05p	-1.30	-1.0%	132.80p	134.70p	130.60p	1,143,894
Fri, Oct 30	135.35p	+11.55	+9.3%	131.10p	135.60p	130.00p	1,419,964
Thu, Oct 29	123.80p	+3.20	+2.7%	123.30p	125.60p	122.10p	822,230
Wed, Oct 28	120.60p	-0.10	-0.1%	120.00p	121.60p	119.01p	809,752
Tue, Oct 27	120.70p	-4.25	-3.4%	124.00p	127.60p	120.40p	1,197,416
Mon, Oct 26	124.95p	-2.70	-2.1%	130.20p	130.79p	124.00p	1,286,796
Fri, Oct 23	127.65p	+0.25	+0.2%	128.40p	131.00p	126.70p	1,334,548
Thu, Oct 22	127.40p	+8.40	+7.1%	124.20p	128.20p	123.60p	1,882,518
Wed, Oct 21	119.00p	-3.50	-2.9%	120.60p	121.94p	119.00p	1,577,328
Tue, Oct 20	122.50p	+2.40	+2.0%	124.30p	126.20p	120.00p	2,118,614
Mon, Oct 19	120.10p	-3.10	-2.5%	122.10p	123.80p	119.88p	1,084,226
Fri, Oct 16	123.20p	+2.10	+1.7%	118.50p	124.16p	117.50p	2,380,172
Thu, Oct 15	121.10p	+3.85	+3.3%	123.50p	125.10p	120.37p	2,205,745
Wed, Oct 14	117.25p	+3.75	+3.3%	112.00p	117.35p	111.34p	1,569,866
Tue, Oct 13	113.50p	+2.30	+2.1%	113.50p	114.00p	111.90p	678,234
Mon, Oct 12	111.20p	+1.70	+1.6%	107.90p	111.50p	107.61p	1,599,692
Fri, Oct 9	109.50p	+1.50	+1.4%	107.90p	110.00p	107.10p	1,057,849
Thu, Oct 8	108.00p	+0.55	+0.5%	107.80p	109.20p	106.40p	964,925
Wed, Oct 7	107.45p	+3.75	+3.6%	105.20p	108.72p	105.12p	1,500,078
Tue, Oct 6	103.70p	-4.50	-4.2%	106.50p	106.66p	103.50p	1,447,796
Mon, Oct 5	108.20p	-1.40	-1.3%	110.10p	110.62p	107.73p	1,847,102
Fri, Oct 2	109.60p	-5.80	-5.0%	111.90p	112.00p	107.22p	2,924,230
Thu, Oct 1	115.40p	+3.80	+3.4%	109.80p	115.70p	109.50p	2,113,998
Wed, Sep 30	111.60p	-4.00	-3.5%	114.90p	114.90p	111.30p	916,591
Tue, Sep 29	115.60p	-0.25	-0.2%	115.30p	115.70p	113.45p	1,447,252
Mon, Sep 28	115.85p	+3.35	+3.0%	114.40p	118.90p	113.00p	2,559,850
Fri, Sep 25	112.50p	-3.40	-2.9%	111.90p	113.50p	110.50p	2,202,364
Thu, Sep 24	115.90p	+3.10	+2.7%	115.70p	117.42p	113.50p	1,895,900
Wed, Sep 23	112.80p	+2.20	+2.0%	109.50p	114.00p	109.30p	1,848,334
Tue, Sep 22	110.60p	-3.60	-3.2%	111.90p	113.40p	109.70p	2,263,172
Mon, Sep 21	114.20p	-10.30	-8.3%	119.50p	119.90p	114.20p	1,659,962
Fri, Sep 18	124.50p	-0.80	-0.6%	122.40p	125.40p	121.70p	1,557,471
Thu, Sep 17	125.30p	-2.10	-1.6%	128.20p	128.20p	124.40p	1,805,880
Wed, Sep 16	127.40p	-2.30	-1.8%	128.70p	129.40p	126.60p	1,569,617
Tue, Sep 15	129.70p	+1.00	+0.8%	129.10p	130.76p	126.40p	1,115,654
Mon, Sep 14	128.70p	+5.70	+4.6%	130.00p	132.10p	128.50p	2,284,754
Fri, Sep 11	123.00p	-3.30	-2.6%	126.00p	127.00p	122.80p	2,845,381
Thu, Sep 10	126.30p	+2.70	+2.2%	123.10p	129.00p	122.80p	1,792,526
Wed, Sep 9	123.60p	+2.00	+1.6%	122.00p	124.51p	121.32p	3,969,648
Tue, Sep 8	121.60p	-0.30	-0.2%	121.70p	123.47p	120.63p	2,153,626
Mon, Sep 7	121.90p	-1.30	-1.1%	121.00p	122.44p	120.70p	1,514,711
Fri, Sep 4	123.20p	+0.70	+0.6%	121.80p	123.20p	120.70p	5,795,300
Thu, Sep 3	122.50p	-4.80	-3.8%	127.70p	128.50p	122.40p	874,452
Wed, Sep 2	127.30p	+0.60	+0.5%	129.20p	130.62p	126.25p	1,363,371
Tue, Sep 1	126.70p	+6.90	+5.8%	122.90p	128.80p	122.47p	1,925,951
Fri, Aug 28	119.80p	-2.00	-1.6%	120.90p	123.00p	118.86p	2,679,348
Thu, Aug 27	121.80p	-4.30	-3.4%	122.90p	123.40p	120.88p	1,745,572
Wed, Aug 26	126.10p	+0.70	+0.6%	126.30p	127.30p	125.00p	661,253
Tue, Aug 25	125.40p	-1.60	-1.3%	125.50p	126.60p	123.50p	572,304
Mon, Aug 24	127.00p	+3.30	+2.7%	126.90p	129.40p	125.70p	2,131,804
Fri, Aug 21	123.70p	-1.30	-1.0%	124.00p	126.10p	122.00p	2,037,108
Thu, Aug 20	125.00p	+3.10	+2.5%	120.90p	126.00p	120.80p	1,579,499
Wed, Aug 19	121.90p	-0.70	-0.6%	123.00p	124.40p	119.70p	1,806,210
Tue, Aug 18	122.60p	+7.80	+6.8%	119.10p	123.19p	119.07p	1,493,616
Mon, Aug 17	114.80p	-1.90	-1.6%	113.90p	115.60p	113.60p	3,587,667
Fri, Aug 14	116.70p	+0.50	+0.4%	115.30p	117.06p	114.40p	3,210,327
Thu, Aug 13	116.20p	-3.60	-3.0%	119.70p	120.25p	114.99p	3,523,122
Wed, Aug 12	119.80p	-2.30	-1.9%	121.00p	121.30p	117.91p	3,328,520
Tue, Aug 11	122.10p	+1.10	+0.9%	121.20p	122.32p	119.55p	1,118,370
Mon, Aug 10	121.00p	+0.80	+0.7%	119.30p	121.42p	118.33p	1,971,304
Fri, Aug 7	120.20p	-3.70	-3.0%	124.00p	124.40p	119.69p	2,879,245
Thu, Aug 6	123.90p	+3.10	+2.6%	124.50p	127.70p	122.45p	5,402,996
Wed, Aug 5	120.80p	-2.70	-2.2%	119.00p	121.30p	117.93p	8,427,130
Tue, Aug 4	123.50p	-12.40	-9.1%	131.60p	132.30p	123.10p	7,058,974
Mon, Aug 3	135.90p	-8.20	-5.7%	138.10p	142.00p	135.25p	8,525,351

Ticker: LSE:LQQS
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree NASDAQ 100 3x Daily Short on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree NASDAQ 100 3x Daily Short is listed

Listing	Exchange	Country	Currency
LSE:LQQS · Home listing · This page	LSE	United Kingdom	GBX
LSE:QQQS	LSE	United Kingdom	USD
Xetra:3QSS	Xetra	Germany	EUR
Euronext:QQQS	Euronext	France	EUR
Euronext:QQQS-ETFP	Euronext	France	EUR