Stock listing

LSE:LQQ3 WisdomTree NASDAQ 100 3x Daily Leveraged Share Price

Home listing (LSE) of WisdomTree NASDAQ 100 3x Daily Leveraged

Follow WisdomTree NASDAQ 100 3x Daily Leveraged into a list and get an email when it puts out news.

Share price · LSE:LQQ3

27,229p GBX (pence) +32 (+0.1%)

Close on Nov 2, 2026

Past year +3.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 27,205p – 27,925p GBX (pence)Nov 2, 2026
Volume: 11,438 sharesNov 2, 2026
52-week range: 17,086p – 38,394p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £11.09M GBPMedian day 9,771 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LQQ3 · Home	27,229p GBX (pence)	+32 (+0.1%)	11,438	27,479p	27,925p	27,205p	27,197p	Close on Nov 2, 2026
LSE:QQQ3	$414.58 USD	+22.62 (+5.8%)	5,615	$392.66	$415.38	$392.54	$391.96	Close on Oct 27, 2026
Xetra:3QQQ	€371.80 EUR	+21.96 (+6.3%)	8,626	€354.44	€372.70	€354.34	€349.84	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:LQQ3 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	27,229p	+32	+0.1%	27,479p	27,925p	27,205p	11,438
Fri, Oct 30	27,197p	-2,891	-9.6%	28,082p	28,365p	27,046p	16,285
Thu, Oct 29	30,088p	-1,113	-3.6%	30,490p	30,782p	29,777p	4,649
Wed, Oct 28	31,201p	+81	+0.3%	31,614p	31,685p	30,610p	2,525
Tue, Oct 27	31,120p	+1,199	+4.0%	29,555p	31,237p	29,453p	11,241
Mon, Oct 26	29,921p	+598	+2.0%	28,766p	30,248p	28,577p	21,325
Fri, Oct 23	29,323p	-88	-0.3%	29,011p	29,409p	28,500p	15,050
Thu, Oct 22	29,411p	-2,142	-6.8%	29,999p	30,339p	29,225p	25,835
Wed, Oct 21	31,553p	+802	+2.6%	31,028p	31,553p	30,750p	18,064
Tue, Oct 20	30,751p	-852	-2.7%	30,722p	31,221p	29,753p	9,691
Mon, Oct 19	31,603p	+849	+2.8%	30,976p	31,626p	30,672p	10,395
Fri, Oct 16	30,754p	-1,213	-3.8%	32,311p	32,457p	30,650p	11,571
Thu, Oct 15	31,967p	-1,538	-4.6%	31,222p	32,187p	30,763p	29,474
Wed, Oct 14	33,505p	-629	-1.8%	34,589p	34,794p	33,466p	6,129
Tue, Oct 13	34,134p	-944	-2.7%	34,196p	34,709p	33,606p	8,780
Mon, Oct 12	35,078p	-423	-1.2%	35,927p	36,066p	34,792p	4,707
Fri, Oct 9	35,501p	-708	-2.0%	36,049p	36,254p	35,399p	5,492
Thu, Oct 8	36,209p	-252	-0.7%	36,339p	36,604p	35,930p	6,575
Wed, Oct 7	36,461p	-795	-2.1%	36,921p	37,027p	35,600p	4,589
Tue, Oct 6	37,256p	+1,065	+2.9%	36,735p	37,400p	36,652p	5,911
Mon, Oct 5	36,191p	+531	+1.5%	35,547p	36,326p	35,313p	3,213
Fri, Oct 2	35,660p	+1,587	+4.7%	35,255p	36,303p	35,027p	13,030
Thu, Oct 1	34,073p	-699	-2.0%	35,400p	35,475p	33,940p	9,587
Wed, Sep 30	34,772p	+708	+2.1%	33,941p	34,896p	33,670p	3,647
Tue, Sep 29	34,064p	+449	+1.3%	33,801p	34,407p	33,792p	5,324
Mon, Sep 28	33,616p	-1,162	-3.3%	34,181p	34,521p	33,205p	9,196
Fri, Sep 25	34,777p	+942	+2.8%	34,920p	35,304p	34,338p	4,259
Thu, Sep 24	33,835p	-703	-2.0%	33,801p	34,209p	33,323p	7,920
Wed, Sep 23	34,538p	-323	-0.9%	35,357p	35,399p	34,098p	8,628
Tue, Sep 22	34,861p	+1,191	+3.5%	34,266p	35,068p	34,019p	14,941
Mon, Sep 21	33,670p	+2,645	+8.5%	32,257p	33,717p	31,979p	34,255
Fri, Sep 18	31,025p	+49	+0.2%	31,598p	31,775p	30,954p	4,284
Thu, Sep 17	30,976p	+889	+3.0%	30,125p	31,071p	30,125p	4,788
Wed, Sep 16	30,087p	+672	+2.3%	29,653p	30,189p	29,576p	4,132
Tue, Sep 15	29,416p	-549	-1.8%	29,642p	29,900p	29,188p	5,066
Mon, Sep 14	29,964p	-866	-2.8%	29,367p	29,964p	28,883p	10,787
Fri, Sep 11	30,830p	+735	+2.4%	30,294p	30,885p	30,111p	19,393
Thu, Sep 10	30,095p	-456	-1.5%	30,475p	30,837p	29,560p	6,072
Wed, Sep 9	30,551p	-662	-2.1%	31,143p	31,213p	30,368p	4,417
Tue, Sep 8	31,213p	+62	+0.2%	31,179p	31,437p	30,675p	5,982
Mon, Sep 7	31,151p	+219	+0.7%	31,480p	31,543p	31,036p	4,436
Fri, Sep 4	30,932p	-99	-0.3%	31,145p	31,990p	30,932p	5,957
Thu, Sep 3	31,031p	+985	+3.3%	30,266p	31,052p	29,806p	5,180
Wed, Sep 2	30,046p	-60	-0.2%	29,818p	30,107p	29,310p	9,771
Tue, Sep 1	30,106p	-1,628	-5.1%	30,997p	31,134p	29,423p	12,709
Fri, Aug 28	31,734p	+637	+2.0%	31,267p	31,871p	30,948p	11,057
Thu, Aug 27	31,097p	+1,072	+3.6%	30,932p	31,365p	30,696p	13,860
Wed, Aug 26	30,025p	-16	-0.1%	29,840p	30,258p	29,690p	6,165
Tue, Aug 25	30,041p	+481	+1.6%	30,053p	30,460p	29,842p	5,962
Mon, Aug 24	29,560p	-920	-3.0%	29,748p	30,036p	29,045p	14,128
Fri, Aug 21	30,480p	+338	+1.1%	30,402p	30,848p	29,927p	12,060
Thu, Aug 20	30,142p	-1,035	-3.3%	31,250p	31,353p	29,989p	16,793
Wed, Aug 19	31,177p	-63	-0.2%	31,071p	31,663p	30,328p	16,986
Tue, Aug 18	31,240p	-2,109	-6.3%	32,245p	32,331p	30,638p	18,827
Mon, Aug 17	33,349p	+590	+1.8%	33,621p	33,697p	33,067p	9,559
Fri, Aug 14	32,759p	-447	-1.3%	33,333p	33,538p	32,759p	15,075
Thu, Aug 13	33,206p	+905	+2.8%	32,412p	33,612p	32,174p	9,044
Wed, Aug 12	32,301p	+614	+1.9%	32,081p	32,648p	29,718p	10,577
Tue, Aug 11	31,687p	-191	-0.6%	31,937p	32,375p	31,626p	10,969
Mon, Aug 10	31,878p	-335	-1.0%	32,453p	32,686p	31,878p	23,052
Fri, Aug 7	32,213p	+748	+2.4%	31,528p	32,326p	29,600p	37,919
Thu, Aug 6	31,465p	-815	-2.5%	31,296p	31,873p	30,439p	468,464
Wed, Aug 5	32,280p	+506	+1.6%	32,749p	33,300p	32,043p	474,062
Tue, Aug 4	31,774p	+2,629	+9.0%	30,085p	31,863p	29,888p	315,146
Mon, Aug 3	29,145p	+1,730	+6.3%	28,599p	29,266p	27,778p	360,284

Ticker: LSE:LQQ3
Asset type: Fund
Exchange: LSE
Currency: GBX

Latest news

WisdomTree NASDAQ 100® 3X daily leveraged (ISIN: IE00BLRPRL42) WisdomTree NASDAQ 100® 3X daily short (ISIN: IE00BLRPRJ20) (the “affected securities”)

Oct 30, 2025

All WisdomTree NASDAQ 100 3x Daily Leveraged news

WisdomTree NASDAQ 100 3x Daily Leveraged on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in all · newest Oct 30, 2025 · oldest 2025

Where WisdomTree NASDAQ 100 3x Daily Leveraged is listed

Listing	Exchange	Country	Currency
LSE:LQQ3 · Home listing · This page	LSE	United Kingdom	GBX
LSE:QQQ3	LSE	United Kingdom	USD
Xetra:3QQQ	Xetra	Germany	EUR
Euronext:QQQ3	Euronext	France	EUR
Euronext:QQQ3-ETFP	Euronext	France	EUR