Stock listing

LSE:LQEE iShares USD Corp Bond UCITS ETF Hedged EUR Share Price

Follow iShares USD Corp Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.

Share price · LSE:LQEE

€3.45 EUR +0.01 (+0.3%)

Close on Nov 4, 2026

Past year -8.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€3.45 – €3.45 EURNov 4, 2026
Volume
1,824 sharesNov 4, 2026
52-week range
€3.36 – €3.80 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€375,847 EURMedian day 22,667 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares USD Corp Bond UCITS ETF Hedged EUR logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:LQEE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.453+0.011+0.3%€3.449€3.453€3.4471,824
€3.442-0.015-0.4%€3.443€3.443€3.442494
€3.457+0.018+0.5%€3.447€3.457€3.44620,550
€3.44-0.0010.0%€3.446€3.451€3.43531,216
€3.441+0.0020.0%€3.448€3.458€3.441635,400
€3.439-0.006-0.2%€3.45€3.453€3.43937,766
€3.445+0.003+0.1%€3.427€3.447€3.42733,195
€3.442+0.01+0.3%€3.441€3.442€3.43325,199
€3.433-0.002-0.1%€3.445€3.447€3.429309,404
€3.435+0.026+0.7%€3.419€3.438€3.41987,119
€3.409-0.008-0.2%€3.409€3.415€3.407287,158
€3.417+0.013+0.4%€3.403€3.417€3.40317,521
€3.404-0.02-0.6%€3.42€3.428€3.40413,759
€3.424+0.015+0.4%€3.425€3.425€3.4157,372
€3.409+0.026+0.8%€3.414€3.42€3.40222,832
€3.383-0.006-0.2%€3.397€3.397€3.3762,799
€3.389+0.0010.0%€3.406€3.409€3.38920,984
€3.388+0.008+0.2%€3.382€3.39€3.3853,183
€3.38+0.004+0.1%€3.39€3.391€3.37838,090
€3.375+0.008+0.2%€3.364€3.382€3.36114,099
€3.367-0.014-0.4%€3.375€3.375€3.3584,489
€3.381+0.025+0.8%€3.364€3.382€3.36440,432
€3.356-0.019-0.6%€3.369€3.373€3.35610,545
€3.374+0.013+0.4%€3.378€3.394€3.37422,659
€3.361-0.007-0.2%€3.363€3.367€3.35552,384
€3.368+0.006+0.2%€3.386€3.386€3.3682,224
€3.362-0.005-0.2%€3.38€3.38€3.3628,871
€3.368-0.019-0.6%€3.393€3.393€3.36814,780
€3.387-0.022-0.6%€3.402€3.409€3.38738,226
€3.409-0.023-0.7%€3.425€3.426€3.40934,400
€3.431-0.029-0.8%€3.435€3.469€3.43178,036
€3.46-0.0010.0%€3.464€3.47€3.4664,875
€3.461+0.012+0.3%€3.466€3.471€3.46185,463
€3.449-0.013-0.4%€3.475€3.475€3.448261,388
€3.462-0.033-0.9%€3.457€3.47€3.45790,766
€3.496+0.014+0.4%€3.485€3.503€3.4851,250
€3.481-0.004-0.1%€3.477€3.484€3.475108,250
€3.486-0.011-0.3%€3.492€3.492€3.47710,548
€3.497+0.000.0%€3.495€3.497€3.4883,554,479
€3.497-0.016-0.5%€3.51€3.51€3.49724,522
€3.513-0.008-0.2%€3.525€3.525€3.51342,348
€3.521+0.0010.0%€3.533€3.533€3.51714,313
€3.52-0.006-0.2%€3.525€3.528€3.52176,459
€3.526-0.005-0.1%€3.521€3.526€3.5211,890
€3.531+0.014+0.4%€3.519€3.532€3.51953,054
€3.517-0.01-0.3%€3.52€3.521€3.50446,375
€3.527-0.021-0.6%€3.521€3.533€3.52113,700
€3.548-0.007-0.2%€3.547€3.554€3.54616,265
€3.555+0.003+0.1%€3.555€3.56€3.5543,450
€3.552+0.0020.0%€3.531€3.552€3.5315,101
€3.55+0.015+0.4%€3.537€3.55€3.53710,328
€3.536+0.01+0.3%€3.531€3.537€3.53177,068
€3.525-0.006-0.2%€3.535€3.538€3.52212,541
€3.531-0.012-0.3%€3.57€3.57€3.531298,695
€3.543+0.026+0.7%€3.54€3.55€3.5411,147
€3.517-0.011-0.3%€3.535€3.535€3.51610,673
€3.528-0.006-0.2%€3.536€3.536€3.52744,677
€3.534-0.02-0.6%€3.547€3.547€3.5343,184
€3.554+0.016+0.4%€3.548€3.555€3.5487,004
€3.538+0.003+0.1%€3.54€3.54€3.53720,665
€3.536+0.000.0%€3.546€3.546€3.52131,189
€3.535-0.013-0.4%€3.56€3.56€3.5358,445
€3.548+0.006+0.2%€3.548€3.55€3.5474,966
€3.542-0.014-0.4%€3.544€3.563€3.5421,200
€3.5560.000.0%€3.564€3.564€3.55322,674
€3.557+0.021+0.6%€3.535€3.557€3.52926,969
Ticker
LSE:LQEE
Asset type
ETF
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares USD Corp Bond UCITS ETF Hedged EUR news

iShares USD Corp Bond UCITS ETF Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)
News releases
26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares USD Corp Bond UCITS ETF Hedged EUR.