Stock listing

LSE:LPA LPA Group PLC Share Price

Follow LPA Group PLC into a list and get an email when it puts out news.

Share price · LSE:LPA

82.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +90.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 80.75p – 82.00p GBX (pence)Oct 30, 2026
Volume: 1,500 sharesOct 30, 2026
Market cap: £10.83M GBPAt the close on Oct 30, 2026 · price × 13.21M shares outstanding
52-week range: 34.00p – 92.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £9,990 GBPMedian day 3,230 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LPA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	82.00p	0.00	0.0%	82.00p	82.00p	80.75p	1,500
Thu, Oct 29	82.00p	0.00	0.0%	82.00p	82.00p	80.75p	2,840
Wed, Oct 28	82.00p	0.00	0.0%	82.00p	82.50p	80.00p	30,936
Tue, Oct 27	82.00p	0.00	0.0%	82.00p	83.00p	80.00p	32,658
Mon, Oct 26	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	1,250
Fri, Oct 23	82.00p	-0.50	-0.6%	82.00p	82.00p	80.00p	5,004
Thu, Oct 22	82.50p	0.00	0.0%	82.50p	85.00p	82.50p	5,374
Wed, Oct 21	82.50p	0.00	0.0%	82.50p	83.60p	81.55p	11,433
Tue, Oct 20	82.50p	0.00	0.0%	82.50p	83.70p	82.50p	182
Mon, Oct 19	82.50p	-0.50	-0.6%	83.00p	85.00p	81.00p	2,393
Fri, Oct 16	83.00p	0.00	0.0%	83.00p	83.00p	81.00p	7
Thu, Oct 15	83.00p	0.00	0.0%	83.00p	83.00p	81.30p	737
Wed, Oct 14	83.00p	+0.50	+0.6%	83.00p	85.00p	83.00p	1,320
Tue, Oct 13	82.50p	+0.50	+0.6%	82.00p	83.00p	80.00p	10,030
Mon, Oct 12	82.00p	0.00	0.0%	82.00p	82.00p	80.00p	3
Fri, Oct 9	82.00p	-0.50	-0.6%	82.50p	85.00p	78.00p	16,630
Thu, Oct 8	82.50p	0.00	0.0%	82.50p	85.00p	80.25p	3,998
Wed, Oct 7	82.50p	-2.50	-2.9%	85.00p	88.00p	81.00p	6,520
Tue, Oct 6	85.00p	-2.50	-2.9%	87.50p	90.00p	80.00p	17,233
Mon, Oct 5	87.50p	0.00	0.0%	87.50p	90.00p	86.75p	63,367
Fri, Oct 2	87.50p	-1.00	-1.1%	88.40p	88.40p	83.50p	31,324
Thu, Oct 1	88.50p	0.00	0.0%	88.50p	90.00p	87.00p	5,744
Wed, Sep 30	88.50p	0.00	0.0%	88.50p	90.00p	88.50p	104
Tue, Sep 29	88.50p	0.00	0.0%	88.50p	90.00p	85.00p	80,727
Mon, Sep 28	88.50p	0.00	0.0%	88.50p	90.20p	87.00p	13,211
Fri, Sep 25	88.50p	0.00	0.0%	88.50p	90.00p	87.03p	1,235
Thu, Sep 24	88.50p	0.00	0.0%	88.50p	88.50p	87.03p	5,982
Wed, Sep 23	88.50p	0.00	0.0%	88.50p	90.00p	87.00p	7,240
Tue, Sep 22	88.50p	0.00	0.0%	88.50p	88.50p	87.00p	104
Mon, Sep 21	88.50p	0.00	0.0%	88.50p	90.00p	87.00p	2,696
Fri, Sep 18	88.50p	0.00	0.0%	88.50p	90.00p	87.30p	18,030
Thu, Sep 17	88.50p	0.00	0.0%	88.50p	88.50p	87.10p	1,162
Wed, Sep 16	88.50p	0.00	0.0%	88.50p	90.00p	87.00p	42,893
Tue, Sep 15	88.50p	+4.50	+5.4%	84.00p	90.00p	82.00p	32,087
Mon, Sep 14	84.00p	0.00	0.0%	84.00p	86.00p	82.25p	22,975
Fri, Sep 11	84.00p	+6.50	+8.4%	81.75p	92.00p	81.75p	143,167
Thu, Sep 10	77.50p	0.00	0.0%	77.50p	77.50p	75.00p	2,959
Wed, Sep 9	77.50p	0.00	0.0%	77.50p	77.50p	75.00p	3,000
Tue, Sep 8	77.50p	0.00	0.0%	77.50p	80.00p	75.00p	4,725
Mon, Sep 7	77.50p	0.00	0.0%	77.50p	77.50p	75.00p	366
Fri, Sep 4	77.50p	0.00	0.0%	77.50p	77.50p	75.00p	1,464
Thu, Sep 3	77.50p	0.00	0.0%	77.50p	80.00p	75.00p	3,460
Wed, Sep 2	77.50p	0.00	0.0%	77.50p	77.50p	77.50p	0
Tue, Sep 1	77.50p	0.00	0.0%	77.50p	80.00p	75.00p	746
Fri, Aug 28	77.50p	0.00	0.0%	77.50p	79.00p	77.50p	2,000
Thu, Aug 27	77.50p	0.00	0.0%	77.50p	79.00p	77.50p	1,257
Wed, Aug 26	77.50p	0.00	0.0%	77.50p	77.50p	77.50p	0
Tue, Aug 25	77.50p	0.00	0.0%	77.50p	80.00p	75.75p	9,290
Mon, Aug 24	77.50p	0.00	0.0%	77.50p	80.00p	75.60p	19,692
Fri, Aug 21	77.50p	0.00	0.0%	77.50p	80.00p	75.50p	1,981
Thu, Aug 20	77.50p	0.00	0.0%	77.50p	80.00p	75.00p	1,549
Wed, Aug 19	77.50p	0.00	0.0%	77.50p	79.50p	75.00p	674
Tue, Aug 18	77.50p	-5.00	-6.1%	81.50p	81.50p	73.00p	38,432
Mon, Aug 17	82.50p	0.00	0.0%	82.50p	82.50p	77.10p	14,899
Fri, Aug 14	82.50p	0.00	0.0%	82.50p	85.00p	80.00p	600
Thu, Aug 13	82.50p	0.00	0.0%	82.50p	82.50p	80.00p	760
Wed, Aug 12	82.50p	0.00	0.0%	82.50p	82.50p	82.50p	0
Tue, Aug 11	82.50p	0.00	0.0%	82.50p	85.00p	79.00p	2,019
Mon, Aug 10	82.50p	0.00	0.0%	82.50p	85.00p	80.00p	11,778
Fri, Aug 7	82.50p	0.00	0.0%	82.50p	83.78p	80.25p	11,561
Thu, Aug 6	82.50p	0.00	0.0%	82.50p	85.00p	80.15p	10,432
Wed, Aug 5	82.50p	0.00	0.0%	82.50p	85.00p	80.00p	3,607
Tue, Aug 4	82.50p	0.00	0.0%	82.50p	85.00p	80.00p	906
Mon, Aug 3	82.50p	+1.50	+1.9%	82.50p	85.00p	80.00p	215
Fri, Jul 31	81.00p	-1.50	-1.8%	82.50p	84.50p	80.00p	8,381
Thu, Jul 30	82.50p	0.00	0.0%	82.50p	84.50p	82.50p	1,932

Ticker: LSE:LPA
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 27, 2026
Year End Trading Update
Latest earnings call · Jun 1, 2026
Lpa Group (LSE:LPA) — Interim Results for the six months ended 31 March 2026
Replay and transcript
Watch replay

Calls

Replays

Lpa Group (LSE:LPA) — Interim Results for the six months ended 31 March 2026
Mon, Jun 01, 2026 · 9:00 AM ET
Watch Transcript
Lpa Group (LSE:LPA) — Full Year Results
Wed, Feb 18, 2026 · 10:00 AM ET
Watch Transcript
Lpa Group (LSE:LPA) — Investor Presentation
Mon, Feb 24, 2025 · 8:00 AM ET
Watch Transcript

Latest news

Year End Trading Update

Oct 27, 2026

Closed 82.00p (0.0%) on Oct 27, 2026

Distribution Agreement with Boeing Distribution

Jul 23, 2026

Closed 82.50p (+13.8%) on Jul 23, 2026

Rail Aftercare Contract Awards

Jul 10, 2026

Closed 67.00p (+0.8%) on Jul 10, 2026

2026 Half Yearly Report

Jun 3, 2026

Closed 68.50p (0.0%) on Jun 3, 2026

Notice of Results and Investor Presentation

May 19, 2026

Closed 58.50p (0.0%) on May 19, 2026

Share Options Awarded

Apr 2, 2026

Closed 52.00p (0.0%) on Apr 2, 2026

Director/PDMR Shareholding

Feb 9, 2026

Closed 62.50p (+26.3%) on Feb 9, 2026

Investor Webinar via Investor Meet Company

Feb 4, 2026

Closed 46.50p (0.0%) on Feb 4, 2026

Final Results for year ended 30 September 2025

Jan 30, 2026

Closed 46.50p (-5.1%) on Jan 30, 2026

Successful Refinancing of Banking Facilities

Jan 19, 2026

Closed 49.00p (+3.2%) on Jan 19, 2026

All LPA Group PLC news

Decks

Shareholder Meeting (March 2015)
Shareholder meeting · 18 slides · Mar 26, 2015
Investor Presentation (October 2012)
Investor deck · 49 slides · Oct 11, 2012

LPA Group PLC on 6ix

News releases: 10 in the last 12 months · 155 in all · newest Oct 27, 2026 · oldest 1999
Calls: 4 calls with a replay · 4 with a transcript · latest Jun 1, 2026
Decks: 2 decks · latest Mar 26, 2015

LSE:LPA LPA Group PLC Share Price

Daily closes

What changed lately

Year End Trading Update

Lpa Group (LSE:LPA) — Interim Results for the six months ended 31 March 2026

Calls

Replays

Latest news

Year End Trading Update

Distribution Agreement with Boeing Distribution

Rail Aftercare Contract Awards

2026 Half Yearly Report

Notice of Results and Investor Presentation

Share Options Awarded

Director/PDMR Shareholding

Investor Webinar via Investor Meet Company

Final Results for year ended 30 September 2025

Successful Refinancing of Banking Facilities

Decks

Shareholder Meeting (March 2015)

Investor Presentation (October 2012)

LPA Group PLC on 6ix