Stock listing
LSE:LOIL WisdomTree WTI Crude Oil 2x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree WTI Crude Oil 2x Daily Leveraged
Follow WisdomTree WTI Crude Oil 2x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:LOIL
$27.07 USD -2.96 (-9.9%)
Close on Nov 4, 2026
- Day range
- $27.07 – $30.58 USDNov 4, 2026
- Volume
- 89,868 sharesNov 4, 2026
- 52-week range
- $7.72 – $35.62 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $961,365 USDMedian day 32,177 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LOIL · Home | $27.07 USD | -2.96 (-9.9%) | 89,868 | $30.31 | $30.58 | $27.07 | $30.03 | Close on Nov 4, 2026 |
| Xetra:4RT6 | €23.30 EUR | -5.986 (-20.4%) | 52,031 | €22.45 | €23.82 | €22.39 | €29.29 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:LOIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.07 | -2.96 | -9.9% | $30.31 | $30.58 | $27.07 | 89,868 | |
| $30.03 | -0.45 | -1.5% | $31.11 | $31.59 | $28.77 | 108,168 | |
| $30.48 | -4.91 | -13.9% | $33.21 | $33.21 | $30.48 | 46,992 | |
| $35.39 | +2.01 | +6.0% | $35.03 | $35.62 | $34.92 | 26,582 | |
| $33.38 | -1.415 | -4.1% | $34.00 | $34.00 | $32.60 | 14,180 | |
| $34.80 | +2.175 | +6.7% | $33.51 | $34.95 | $33.51 | 4,792 | |
| $32.62 | -1.72 | -5.0% | $34.00 | $34.04 | $32.53 | 52,548 | |
| $34.34 | +0.27 | +0.8% | $33.46 | $34.34 | $32.80 | 55,345 | |
| $34.07 | +2.48 | +7.9% | $33.10 | $34.18 | $32.77 | 50,642 | |
| $31.59 | +0.81 | +2.6% | $32.40 | $32.66 | $31.59 | 29,536 | |
| $30.78 | -0.29 | -0.9% | $31.76 | $32.75 | $30.75 | 35,377 | |
| $31.07 | -0.19 | -0.6% | $32.00 | $33.04 | $29.82 | 39,004 | |
| $31.26 | +1.12 | +3.7% | $30.84 | $31.81 | $30.84 | 44,333 | |
| $30.14 | -0.36 | -1.2% | $30.21 | $30.58 | $30.04 | 15,351 | |
| $30.50 | +1.22 | +4.2% | $28.80 | $30.50 | $28.56 | 18,091 | |
| $29.28 | +0.37 | +1.3% | $28.91 | $29.88 | $28.86 | 21,550 | |
| $28.91 | +0.10 | +0.3% | $27.73 | $28.91 | $27.66 | 11,563 | |
| $28.81 | +1.165 | +4.2% | $27.52 | $28.81 | $27.32 | 3,509 | |
| $27.65 | -0.495 | -1.8% | $27.04 | $27.65 | $26.56 | 16,400 | |
| $28.14 | +1.99 | +7.6% | $27.18 | $28.14 | $27.13 | 11,736 | |
| $26.15 | +0.745 | +2.9% | $26.35 | $26.71 | $26.15 | 19,067 | |
| $25.41 | -1.20 | -4.5% | $25.43 | $25.68 | $24.69 | 56,574 | |
| $26.61 | +0.655 | +2.5% | $26.24 | $26.84 | $25.90 | 29,755 | |
| $25.95 | -1.395 | -5.1% | $26.90 | $27.02 | $25.00 | 34,369 | |
| $27.35 | +0.645 | +2.4% | $26.68 | $27.35 | $26.45 | 45,927 | |
| $26.70 | +0.48 | +1.8% | $25.56 | $26.90 | $25.05 | 28,219 | |
| $26.22 | -1.59 | -5.7% | $27.15 | $27.15 | $25.41 | 28,447 | |
| $27.81 | +0.58 | +2.1% | $26.90 | $28.29 | $26.90 | 25,641 | |
| $27.23 | -1.51 | -5.3% | $26.89 | $27.25 | $26.29 | 34,449 | |
| $28.74 | +1.795 | +6.7% | $26.82 | $28.75 | $26.74 | 35,927 | |
| $26.95 | +0.785 | +3.0% | $25.62 | $27.03 | $25.50 | 32,462 | |
| $26.16 | -0.34 | -1.3% | $27.37 | $27.37 | $25.12 | 28,710 | |
| $26.50 | -2.225 | -7.7% | $27.41 | $27.41 | $26.24 | 40,129 | |
| $28.73 | +0.325 | +1.1% | $28.00 | $28.91 | $27.67 | 8,019 | |
| $28.40 | -0.48 | -1.7% | $28.26 | $28.73 | $27.66 | 40,656 | |
| $28.88 | -1.31 | -4.3% | $29.75 | $30.30 | $28.51 | 18,911 | |
| $30.19 | +1.06 | +3.6% | $29.64 | $30.25 | $28.93 | 24,595 | |
| $29.13 | +1.59 | +5.8% | $29.24 | $30.04 | $28.76 | 35,825 | |
| $27.54 | -1.02 | -3.6% | $28.73 | $28.73 | $27.54 | 40,412 | |
| $28.56 | +1.91 | +7.2% | $26.29 | $28.67 | $26.29 | 36,306 | |
| $26.65 | +1.69 | +6.8% | $25.82 | $26.65 | $25.79 | 14,949 | |
| $24.96 | -0.08 | -0.3% | $25.49 | $25.72 | $24.78 | 21,783 | |
| $25.04 | +1.17 | +4.9% | $24.68 | $25.04 | $24.22 | 14,971 | |
| $23.87 | -0.21 | -0.9% | $24.00 | $24.00 | $22.81 | 20,356 | |
| $24.08 | +0.195 | +0.8% | $23.70 | $24.70 | $23.37 | 55,020 | |
| $23.89 | +1.125 | +4.9% | $23.87 | $23.94 | $23.22 | 68,474 | |
| $22.76 | +2.145 | +10.4% | $22.13 | $22.93 | $22.13 | 26,330 | |
| $20.62 | +0.405 | +2.0% | $20.67 | $20.84 | $20.26 | 15,698 | |
| $20.21 | -0.13 | -0.6% | $19.59 | $20.50 | $19.51 | 31,714 | |
| $20.34 | +0.038 | +0.2% | $19.51 | $20.34 | $19.11 | 31,891 | |
| $20.30 | -1.008 | -4.7% | $21.37 | $21.37 | $20.03 | 37,858 | |
| $21.31 | -0.98 | -4.4% | $21.59 | $21.91 | $21.22 | 21,079 | |
| $22.29 | +0.09 | +0.4% | $22.36 | $22.45 | $22.07 | 7,798 | |
| $22.20 | +0.457 | +2.1% | $21.62 | $22.59 | $21.52 | 69,308 | |
| $21.74 | +0.152 | +0.7% | $21.52 | $21.74 | $20.96 | 94,556 | |
| $21.59 | +1.45 | +7.2% | $21.27 | $21.59 | $21.13 | 51,124 | |
| $20.14 | +0.54 | +2.8% | $19.82 | $20.30 | $19.72 | 17,691 | |
| $19.60 | -0.26 | -1.3% | $19.97 | $20.07 | $19.24 | 37,080 | |
| $19.86 | -0.093 | -0.5% | $19.93 | $20.00 | $18.91 | 24,328 | |
| $19.95 | -0.072 | -0.4% | $20.28 | $20.31 | $19.73 | 35,286 | |
| $20.03 | +0.76 | +3.9% | $20.22 | $20.65 | $19.25 | 67,441 | |
| $19.27 | +1.49 | +8.4% | $17.85 | $19.30 | $17.85 | 59,983 | |
| $17.78 | +0.64 | +3.7% | $17.62 | $17.85 | $17.08 | 58,370 | |
| $17.14 | +0.773 | +4.7% | $16.46 | $17.16 | $16.41 | 17,846 | |
| $16.36 | -0.332 | -2.0% | $16.37 | $17.03 | $16.31 | 80,874 | |
| $16.70 | -1.473 | -8.1% | $18.65 | $19.17 | $16.67 | 228,138 |
- Ticker
- LSE:LOIL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree WTI Crude Oil 2x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree WTI Crude Oil 2x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LOIL · Home listing · This page | LSE | United Kingdom | USD |
| LSE:OIL2 | LSE | United Kingdom | GBX |
| Xetra:4RT6 | Xetra | Germany | EUR |
| Euronext:LOIL | Euronext | France | EUR |
| Euronext:LOIL-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree WTI Crude Oil 2x Daily Leveraged.