Stock listing
LSE:LOCK iShares Digital Security UCITS ETF Share Price
Home listing (LSE) of iShares Digital Security UCITS ETF
Follow iShares Digital Security UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:LOCK
$13.20 USD -0.40 (-2.9%)
Close on Oct 30, 2026
- Day range
- $13.17 – $13.58 USDOct 30, 2026
- Volume
- 98,852 sharesOct 30, 2026
- 52-week range
- $9.31 – $14.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.65M USDMedian day 106,077 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LOCK · Home | $13.20 USD | -0.40 (-2.9%) | 98,852 | $13.56 | $13.58 | $13.17 | $13.60 | Close on Oct 30, 2026 |
| Xetra:L0CK | €12.62 EUR | +0.43 (+3.5%) | 158,046 | €12.48 | €12.64 | €12.47 | €12.19 | Close on Oct 27, 2026 |
| Euronext:LOCK | €11.81 EUR | -0.396 (-3.2%) | 47,238 | €12.11 | €12.14 | €11.80 | €12.20 | Close on Oct 30, 2026 |
| Frankfurt:L0CK | €11.74 EUR | -0.902 (-7.1%) | — | €12.15 | €12.15 | €11.74 | €12.64 | Close on Oct 30, 2026 |
| OTC:ISHDF | $13.78 USD | +0.359 (+2.7%) | — | $13.78 | $13.78 | $13.78 | $13.42 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LOCK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.20 | -0.40 | -2.9% | $13.56 | $13.58 | $13.17 | 98,852 | |
| $13.60 | -0.264 | -1.9% | $13.49 | $13.79 | $13.37 | 429,589 | |
| $13.86 | -0.178 | -1.3% | $14.00 | $14.05 | $13.86 | 106,772 | |
| $14.04 | +0.088 | +0.6% | $13.92 | $14.09 | $13.83 | 313,768 | |
| $13.95 | +0.294 | +2.2% | $13.72 | $14.01 | $13.68 | 196,568 | |
| $13.66 | +0.266 | +2.0% | $13.40 | $13.66 | $13.29 | 56,506 | |
| $13.39 | +0.032 | +0.2% | $13.36 | $13.55 | $13.27 | 236,613 | |
| $13.36 | +0.254 | +1.9% | $13.13 | $13.38 | $13.10 | 69,928 | |
| $13.11 | +0.036 | +0.3% | $13.06 | $13.16 | $12.91 | 153,185 | |
| $13.07 | +0.106 | +0.8% | $13.04 | $13.09 | $12.95 | 193,949 | |
| $12.97 | -0.218 | -1.7% | $13.40 | $13.48 | $12.82 | 193,664 | |
| $13.18 | -0.146 | -1.1% | $13.24 | $13.24 | $13.04 | 178,570 | |
| $13.33 | -0.30 | -2.2% | $13.65 | $13.66 | $13.33 | 129,331 | |
| $13.63 | -0.098 | -0.7% | $13.64 | $13.79 | $13.55 | 282,424 | |
| $13.73 | -0.026 | -0.2% | $13.93 | $13.98 | $13.71 | 172,341 | |
| $13.75 | +0.316 | +2.4% | $13.56 | $13.76 | $13.53 | 92,581 | |
| $13.44 | +0.028 | +0.2% | $13.40 | $13.56 | $13.39 | 65,601 | |
| $13.41 | -0.18 | -1.3% | $13.58 | $13.64 | $13.39 | 300,133 | |
| $13.59 | +0.202 | +1.5% | $13.42 | $13.67 | $13.41 | 255,240 | |
| $13.39 | +0.056 | +0.4% | $13.29 | $13.42 | $13.27 | 70,179 | |
| $13.33 | +0.228 | +1.7% | $13.28 | $13.40 | $13.26 | 116,083 | |
| $13.10 | +0.034 | +0.3% | $13.07 | $13.21 | $12.99 | 138,797 | |
| $13.07 | +0.242 | +1.9% | $12.90 | $13.10 | $12.89 | 115,964 | |
| $12.83 | -0.028 | -0.2% | $12.86 | $12.92 | $12.78 | 223,564 | |
| $12.86 | -0.22 | -1.7% | $12.90 | $12.92 | $12.64 | 147,617 | |
| $13.08 | -0.102 | -0.8% | $13.22 | $13.27 | $13.00 | 80,057 | |
| $13.18 | -0.094 | -0.7% | $13.18 | $13.22 | $13.12 | 67,949 | |
| $13.27 | +0.20 | +1.5% | $13.15 | $13.27 | $13.11 | 65,967 | |
| $13.07 | +0.008 | +0.1% | $13.16 | $13.26 | $13.04 | 61,905 | |
| $13.06 | +0.302 | +2.4% | $12.87 | $13.06 | $12.85 | 190,248 | |
| $12.76 | -0.274 | -2.1% | $13.03 | $13.06 | $12.72 | 105,382 | |
| $13.04 | +0.06 | +0.5% | $12.97 | $13.11 | $12.83 | 195,996 | |
| $12.98 | +0.14 | +1.1% | $12.92 | $12.98 | $12.87 | 72,410 | |
| $12.84 | +0.04 | +0.3% | $12.73 | $12.84 | $12.66 | 112,803 | |
| $12.80 | +0.424 | +3.4% | $12.45 | $12.81 | $12.37 | 147,707 | |
| $12.37 | -0.04 | -0.3% | $12.34 | $12.43 | $12.31 | 15,183 | |
| $12.41 | +0.078 | +0.6% | $12.39 | $12.44 | $12.21 | 474,597 | |
| $12.33 | -0.002 | 0.0% | $12.32 | $12.40 | $12.26 | 40,692 | |
| $12.34 | -0.084 | -0.7% | $12.39 | $12.46 | $12.22 | 171,678 | |
| $12.42 | -0.04 | -0.3% | $12.43 | $12.47 | $12.42 | 81,589 | |
| $12.46 | -0.02 | -0.2% | $12.53 | $12.56 | $12.44 | 80,967 | |
| $12.48 | +0.206 | +1.7% | $12.32 | $12.48 | $12.30 | 207,033 | |
| $12.27 | -0.308 | -2.4% | $12.44 | $12.50 | $12.27 | 70,385 | |
| $12.58 | -0.29 | -2.3% | $12.93 | $12.98 | $12.45 | 164,183 | |
| $12.87 | -0.016 | -0.1% | $12.98 | $12.98 | $12.77 | 36,786 | |
| $12.89 | +0.60 | +4.9% | $12.57 | $12.93 | $12.53 | 158,152 | |
| $12.29 | -0.028 | -0.2% | $12.25 | $12.34 | $12.13 | 111,693 | |
| $12.32 | -0.012 | -0.1% | $12.32 | $12.37 | $12.25 | 61,333 | |
| $12.33 | -0.036 | -0.3% | $12.45 | $12.46 | $12.25 | 82,782 | |
| $12.36 | -0.052 | -0.4% | $12.35 | $12.40 | $12.25 | 53,343 | |
| $12.42 | -0.13 | -1.0% | $12.56 | $12.59 | $12.42 | 60,879 | |
| $12.55 | -0.048 | -0.4% | $12.62 | $12.70 | $12.43 | 41,513 | |
| $12.59 | -0.222 | -1.7% | $12.68 | $12.78 | $12.59 | 65,777 | |
| $12.82 | -0.189 | -1.5% | $12.94 | $12.96 | $12.76 | 33,641 | |
| $13.01 | +0.051 | +0.4% | $13.17 | $13.20 | $13.00 | 78,835 | |
| $12.95 | +0.078 | +0.6% | $12.91 | $13.05 | $12.86 | 28,109 | |
| $12.88 | +0.028 | +0.2% | $12.85 | $12.93 | $12.81 | 120,434 | |
| $12.85 | +0.024 | +0.2% | $12.80 | $12.91 | $12.71 | 107,328 | |
| $12.82 | +0.19 | +1.5% | $12.66 | $12.86 | $12.58 | 53,298 | |
| $12.63 | +0.156 | +1.3% | $12.58 | $12.72 | $12.57 | 108,470 | |
| $12.48 | -0.106 | -0.8% | $12.64 | $12.65 | $12.34 | 77,416 | |
| $12.58 | +0.097 | +0.8% | $12.67 | $12.82 | $12.58 | 55,602 | |
| $12.49 | +0.324 | +2.7% | $12.25 | $12.50 | $12.19 | 79,393 | |
| $12.16 | +0.279 | +2.3% | $12.08 | $12.18 | $12.05 | 31,071 | |
| $11.88 | +0.09 | +0.8% | $11.90 | $11.99 | $11.78 | 39,384 | |
| $11.79 | +0.082 | +0.7% | $11.81 | $11.88 | $11.70 | 118,739 |
- Ticker
- LSE:LOCK
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $13.20 (-2.9%) on Oct 30, 2026
iShares Digital Security UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where iShares Digital Security UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LOCK · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:L0CK | Xetra | Germany | EUR |
| Euronext:LOCK | Euronext | Netherlands | EUR |
| Euronext:LOCK-ETFP | Euronext | France | EUR |
| SIX Swiss:LOCK.USD | SIX Swiss | Switzerland | USD |
| BMV:LOCKN | BMV | Mexico | MXN |
| BIVA:LOCKN | BIVA | Mexico | MXN |
| BX Swiss:L0CK | BX Swiss | Switzerland | CHF |
| Frankfurt:L0CK | Frankfurt | Germany | EUR |
| OTC:ISHDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Digital Security UCITS ETF.