Stock listing

LSE:LMS LMS Capital PLC GBP Share Price

Follow LMS Capital PLC GBP into a list and get an email when it puts out news.

Share price · LSE:LMS

15.05p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.20p – 15.05p GBX (pence)Oct 30, 2026
Volume
242,384 sharesOct 30, 2026
Market cap
£12.15M GBPAt the close on Oct 30, 2026 · price × 80.73M shares outstanding
52-week range
14.00p – 22.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3,999 GBPMedian day 1,237 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
LMS Capital PLC GBP logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LMS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
15.05p0.000.0%14.20p15.05p14.20p242,384
15.05p0.000.0%14.25p15.05p14.25p30,000
15.05p0.000.0%14.20p15.05p14.20p92,016
15.05p0.000.0%15.90p15.90p14.20p44,560
15.05p0.000.0%15.90p15.90p14.20p14,017
15.05p+0.05+0.3%14.00p15.05p14.00p42,294
15.00p-0.60-3.8%14.20p15.00p14.00p34,828
15.60p+0.50+3.3%14.20p15.60p14.20p20,386
15.10p-0.50-3.2%14.20p15.10p14.20p85,832
15.60p0.000.0%14.20p17.00p14.20p110,006
15.60p0.000.0%15.60p15.60p15.60p0
15.60p+0.75+5.1%15.60p15.60p15.60p0
14.85p-0.75-4.8%14.50p15.50p14.50p78,326
15.60p-0.15-1.0%14.50p15.60p14.50p126,500
15.75p+0.15+1.0%15.75p15.75p15.75p0
15.60p0.000.0%15.60p15.60p15.60p0
15.60p0.000.0%14.20p15.60p14.20p44,736
15.60p0.000.0%15.60p15.60p15.60p0
15.60p0.000.0%15.60p15.60p15.60p0
15.60p0.000.0%14.20p15.60p14.20p6
15.60p0.000.0%14.25p15.60p14.25p2,386
15.60p0.000.0%15.60p15.60p15.60p0
15.60p0.000.0%15.60p15.60p15.60p0
15.60p0.000.0%17.00p17.00p14.25p53,105
15.60p0.000.0%14.20p15.60p14.20p681
15.60p0.000.0%14.25p15.60p14.25p2,842
15.60p0.000.0%14.30p15.60p14.30p53,323
15.60p0.000.0%14.25p15.60p14.25p50,000
15.60p0.000.0%15.60p15.60p15.60p0
15.60p0.000.0%14.20p17.00p14.20p42,377
15.60p+0.05+0.3%15.60p15.60p15.60p0
15.55p0.000.0%15.55p15.55p15.55p0
15.55p0.000.0%14.25p15.55p14.20p3,729
15.55p-0.05-0.3%14.20p15.55p14.20p175,192
15.60p0.000.0%14.20p15.60p14.20p1,260
15.60p0.000.0%17.00p17.00p14.34p1,720
15.60p0.000.0%15.60p15.60p15.60p0
15.60p0.000.0%14.20p15.60p14.20p499
15.60p0.000.0%17.00p17.00p15.60p158
15.60p0.000.0%14.20p15.60p14.20p59,255
15.60p0.000.0%15.60p15.60p15.60p0
15.60p0.000.0%15.60p15.60p15.60p0
15.60p0.000.0%15.60p15.60p15.60p0
15.60p0.000.0%15.60p15.60p15.60p0
15.60p0.000.0%15.60p15.60p15.60p0
15.60p0.000.0%15.60p15.60p15.60p0
15.60p0.000.0%17.00p17.00p14.20p175,261
15.60p0.000.0%15.60p15.60p15.60p0
15.60p0.000.0%14.20p15.60p14.17p90,000
15.60p0.000.0%15.60p15.60p15.60p0
15.60p0.000.0%15.60p15.60p15.60p0
15.60p+0.15+1.0%14.00p15.60p14.00p6,003
15.45p0.000.0%15.45p15.45p15.45p0
15.45p0.000.0%14.00p15.45p14.00p12,980
15.45p0.000.0%15.45p15.45p15.45p0
15.45p+0.45+3.0%14.00p15.45p14.00p3,188
15.00p-0.50-3.2%15.00p15.00p15.00p0
15.50p0.000.0%14.00p15.50p14.00p8,723
15.50p+0.25+1.6%15.50p15.50p15.50p0
15.25p-0.30-1.9%17.00p17.00p15.25p460
15.55p0.000.0%15.55p15.55p15.55p0
15.55p0.000.0%14.10p15.55p14.10p1,214
15.55p0.000.0%14.10p15.55p14.10p1,593
15.55p0.000.0%14.10p15.55p14.10p1,593
15.55p0.000.0%15.55p15.55p15.55p0
15.55p0.000.0%14.10p15.55p14.10p3,699
Ticker
LSE:LMS
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

3rd Quarter 2026 Update

Oct 21, 2026

Closed 15.60p (+3.3%) on Oct 21, 2026

All LMS Capital PLC GBP news

Decks

LMS Capital PLC GBP on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds
News releases
1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
Decks
1 deck · latest March 2022

Log in to ask 6ix AI your own questions about LMS Capital PLC GBP.