Stock listing
LSE:LLOY Lloyds Banking Group plc Share Price
Home listing (LSE) of Lloyds Banking Group plc
Follow Lloyds Banking Group plc into a list and get an email when it puts out news.
Share price · LSE:LLOY
93.50p GBX (pence) -5.16 (-5.2%)
Close on Oct 30, 2026
- Day range
- 93.50p – 98.34p GBX (pence)Oct 30, 2026
- Volume
- 298.6M sharesOct 30, 2026
- Market cap
- £53.61B GBPAt the close on Oct 30, 2026 · price × 57.34B shares outstanding
- 52-week range
- 84.64p – 123.10p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £164.7M GBPMedian day 122.6M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LLOY · Home | 93.50p GBX (pence) | -5.16 (-5.2%) | 298,605,727 | 97.72p | 98.34p | 93.50p | 98.66p | Close on Oct 30, 2026 |
| NYSE:LYG | $5.40 USD | +0.07 (+1.3%) | 13,532,048 | $5.40 | $5.42 | $5.365 | $5.33 | Close on Oct 27, 2026 |
| BCBA:LYG | $4,120.00 ARS | -185.00 (-4.3%) | 1,749 | $4,207.50 | $4,207.50 | $4,115.00 | $4,305.00 | Close on Oct 30, 2026 |
| OTC:LLDTF | $1.37 USD | -0.03 (-2.1%) | 1,600 | $1.37 | $1.37 | $1.37 | $1.40 | Close on Oct 27, 2026 |
| Xetra:LLD | €1.222 EUR | +0.02 (+1.7%) | 181,949 | €1.21 | €1.224 | €1.21 | €1.201 | Close on Oct 27, 2026 |
| B3:L1YG34 | 28.78 BRL | +2.02 (+7.5%) | 1,092 | 29.04 | 29.04 | 28.78 | 26.76 | Close on Oct 27, 2026 |
| OTC:LLOBF | $1.887 USD | -0.007 (-0.4%) | 62 | $2.00 | $2.00 | $1.887 | $1.894 | Close on Oct 23, 2026 |
| Hamburg:LLD | €1.124 EUR | -0.096 (-7.9%) | — | €1.18 | €1.18 | €1.124 | €1.221 | Close on Oct 30, 2026 |
| Dusseldorf:LLD | €1.104 EUR | -0.114 (-9.3%) | — | €1.178 | €1.178 | €1.104 | €1.217 | Close on Oct 30, 2026 |
| Frankfurt:LLD | €1.10 EUR | -0.116 (-9.5%) | — | €1.18 | €1.18 | €1.10 | €1.216 | Close on Oct 30, 2026 |
| Munich:LLD | €1.22 EUR | +0.017 (+1.4%) | — | €1.22 | €1.22 | €1.22 | €1.203 | Close on Oct 27, 2026 |
| Frankfurt:LLD2 | €4.58 EUR | -0.16 (-3.4%) | — | €4.58 | €4.58 | €4.58 | €4.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LLOY · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 93.50p | -5.16 | -5.2% | 97.72p | 98.34p | 93.50p | 298,605,727 | |
| 98.66p | -5.24 | -5.0% | 99.74p | 101.25p | 97.44p | 322,995,913 | |
| 103.90p | +1.75 | +1.7% | 102.50p | 106.60p | 102.15p | 184,149,852 | |
| 102.15p | -0.35 | -0.3% | 101.70p | 102.45p | 100.95p | 89,998,557 | |
| 102.50p | +1.85 | +1.8% | 101.15p | 102.62p | 100.80p | 98,129,933 | |
| 100.65p | +0.25 | +0.2% | 100.90p | 101.40p | 99.48p | 105,121,754 | |
| 100.40p | -2.85 | -2.8% | 101.80p | 102.35p | 100.10p | 108,428,011 | |
| 103.25p | +1.35 | +1.3% | 102.20p | 103.55p | 101.31p | 124,677,666 | |
| 101.90p | -1.15 | -1.1% | 102.10p | 102.70p | 99.96p | 244,964,299 | |
| 103.05p | -1.80 | -1.7% | 104.15p | 104.40p | 102.45p | 90,650,761 | |
| 104.85p | -1.00 | -0.9% | 103.00p | 105.10p | 103.00p | 152,968,905 | |
| 105.85p | +1.10 | +1.1% | 104.00p | 123.10p | 103.45p | 191,509,854 | |
| 104.75p | +0.35 | +0.3% | 104.35p | 105.39p | 103.50p | 114,253,853 | |
| 104.40p | +0.40 | +0.4% | 104.50p | 106.10p | 103.95p | 193,363,723 | |
| 104.00p | +2.40 | +2.4% | 102.30p | 104.00p | 102.30p | 93,919,402 | |
| 101.60p | +1.00 | +1.0% | 101.25p | 101.99p | 100.80p | 99,871,895 | |
| 100.60p | -1.70 | -1.7% | 100.75p | 101.75p | 99.68p | 234,134,358 | |
| 102.30p | -3.40 | -3.2% | 105.00p | 105.15p | 101.97p | 152,958,337 | |
| 105.70p | +1.70 | +1.6% | 104.45p | 105.90p | 104.25p | 141,419,718 | |
| 104.00p | 0.00 | 0.0% | 104.25p | 104.70p | 103.10p | 94,576,871 | |
| 104.00p | +1.90 | +1.9% | 102.65p | 104.00p | 101.43p | 161,453,805 | |
| 102.10p | -4.80 | -4.5% | 105.45p | 106.91p | 101.85p | 184,527,229 | |
| 106.90p | -0.60 | -0.6% | 107.95p | 109.05p | 106.43p | 106,666,969 | |
| 107.50p | -0.60 | -0.6% | 108.40p | 109.65p | 107.30p | 96,121,771 | |
| 108.10p | -0.70 | -0.6% | 109.55p | 109.85p | 107.75p | 118,465,376 | |
| 108.80p | +1.80 | +1.7% | 107.75p | 109.55p | 107.45p | 135,788,068 | |
| 107.00p | -0.55 | -0.5% | 106.50p | 108.44p | 106.20p | 269,735,399 | |
| 107.55p | -0.75 | -0.7% | 109.35p | 109.80p | 107.20p | 142,420,002 | |
| 108.30p | -1.70 | -1.5% | 110.50p | 111.05p | 108.30p | 201,798,174 | |
| 110.00p | +1.05 | +1.0% | 109.80p | 111.00p | 109.70p | 86,820,330 | |
| 108.95p | -3.25 | -2.9% | 112.20p | 112.20p | 108.95p | 367,710,140 | |
| 112.20p | +0.95 | +0.9% | 111.35p | 112.25p | 110.45p | 99,172,100 | |
| 111.25p | +2.35 | +2.2% | 110.00p | 111.80p | 109.95p | 322,755,308 | |
| 108.90p | -0.45 | -0.4% | 108.80p | 110.65p | 107.60p | 559,997,747 | |
| 109.35p | -1.80 | -1.6% | 110.40p | 111.50p | 108.15p | 192,180,343 | |
| 111.15p | +2.05 | +1.9% | 109.65p | 111.50p | 109.40p | 74,797,803 | |
| 109.10p | -0.55 | -0.5% | 109.90p | 110.70p | 108.90p | 81,850,774 | |
| 109.65p | -2.45 | -2.2% | 110.55p | 111.55p | 109.28p | 120,622,122 | |
| 112.10p | -1.25 | -1.1% | 112.90p | 112.95p | 110.78p | 90,557,339 | |
| 113.35p | +0.75 | +0.7% | 112.40p | 113.60p | 112.10p | 77,186,445 | |
| 112.60p | +0.15 | +0.1% | 112.35p | 112.73p | 111.05p | 72,383,351 | |
| 112.45p | +2.00 | +1.8% | 111.25p | 112.75p | 110.40p | 126,713,443 | |
| 110.45p | -0.10 | -0.1% | 110.60p | 111.40p | 109.85p | 116,967,999 | |
| 110.55p | +0.60 | +0.5% | 110.20p | 110.90p | 108.15p | 136,335,877 | |
| 109.95p | +0.65 | +0.6% | 110.10p | 110.25p | 108.70p | 114,859,550 | |
| 109.30p | -2.40 | -2.1% | 111.90p | 112.40p | 109.15p | 135,410,151 | |
| 111.70p | +0.25 | +0.2% | 112.00p | 112.20p | 111.05p | 77,669,121 | |
| 111.45p | -0.15 | -0.1% | 111.85p | 112.45p | 110.85p | 113,403,686 | |
| 111.60p | +0.35 | +0.3% | 111.15p | 111.95p | 110.85p | 73,937,831 | |
| 111.25p | +1.50 | +1.4% | 109.85p | 111.64p | 109.50p | 92,666,524 | |
| 109.75p | -0.60 | -0.5% | 110.25p | 110.85p | 109.30p | 86,253,702 | |
| 110.35p | -2.40 | -2.1% | 112.45p | 112.90p | 110.35p | 115,206,024 | |
| 112.75p | -1.95 | -1.7% | 114.50p | 114.65p | 112.70p | 205,098,198 | |
| 114.70p | -0.50 | -0.4% | 115.55p | 116.05p | 114.55p | 76,457,161 | |
| 115.20p | -0.10 | -0.1% | 115.50p | 115.80p | 114.20p | 89,453,469 | |
| 115.30p | +0.10 | +0.1% | 115.90p | 116.55p | 114.95p | 178,883,815 | |
| 115.20p | +1.40 | +1.2% | 114.10p | 115.20p | 113.90p | 76,063,752 | |
| 113.80p | -0.85 | -0.7% | 114.20p | 114.50p | 112.97p | 167,448,882 | |
| 114.65p | -0.50 | -0.4% | 114.90p | 115.05p | 114.35p | 125,890,758 | |
| 115.15p | +0.45 | +0.4% | 114.40p | 116.25p | 113.90p | 212,351,175 | |
| 114.70p | -2.40 | -2.0% | 115.95p | 117.10p | 114.70p | 103,069,655 | |
| 117.10p | +0.05 | 0.0% | 117.35p | 117.45p | 115.90p | 275,724,367 | |
| 117.05p | +0.45 | +0.4% | 117.10p | 117.90p | 115.60p | 186,249,486 | |
| 116.60p | +1.90 | +1.7% | 116.20p | 116.75p | 115.05p | 111,049,507 | |
| 114.70p | -0.95 | -0.8% | 117.00p | 117.70p | 113.85p | 171,072,558 | |
| 115.65p | +4.30 | +3.9% | 109.50p | 116.20p | 107.60p | 180,358,508 |
- Ticker
- LSE:LLOY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Transaction in Own Shares
Latest earnings call · Oct 29, 2026
Lloyds Banking Group (LSE:LLOY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
ShareSoc webinar September 2026
Conference · 27 slides
Calls
Replays
Lloyds Banking Group (LSE:LLOY) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:30 AM ET
Watch TranscriptLloyds Banking Group (LSE:LLOY) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:30 AM ET
Watch TranscriptLloyds Banking Group (LSE:LLOY) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Publication of a Supplementary Prospectus
Oct 29, 2026
Closed 98.66p (-5.0%) on Oct 29, 2026
0.1MB "Report Pillar 3 disclosures PDF" (2026 lb q3 pillar 3)
Oct 29, 2026
Closed 98.66p (-5.0%) on Oct 29, 2026
0.4MB "Report Shareholder factbook PDF" (2026 lbg q3 shareholder factbook)
Oct 29, 2026
Closed 98.66p (-5.0%) on Oct 29, 2026
EQS-News: 2026 Q3 Interim Management Statemen...
Oct 29, 2026
Closed 98.66p (-5.0%) on Oct 29, 2026
2026 Q3 Interim Management Statement
Oct 29, 2026
Closed 98.66p (-5.0%) on Oct 29, 2026
Board Change
Oct 22, 2026
Closed 100.40p (-2.8%) on Oct 22, 2026
Notification of Redemption
Oct 22, 2026
Closed 100.40p (-2.8%) on Oct 22, 2026
Director/PDMR Shareholding
Oct 12, 2026
Closed 104.00p (+2.4%) on Oct 12, 2026
Financings
Series 2026-6 4.478 per cent. Fixed Rate Covered Bonds due August 2029
Aug 25, 2026
Closed: US$1.5B raised
Decks
ShareSoc webinar September 2026
Conference · 27 slides · Sep 8, 2026
H1 2026 Earnings Presentation
Earnings · 71 slides · Jul 30, 2026
Debt Investor Presentation (July 2026)
Debt investors · 53 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 29, 2026
Lloyds Banking Group plc on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 73 in the last 12 months · 137 in all · newest Oct 30, 2026 · oldest 2022
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 29, 2026
- Decks
- 199 decks · latest Sep 8, 2026
Where Lloyds Banking Group plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LLOY · Home listing · This page | LSE | United Kingdom | GBX |
| NYSE:LYG | NYSE | United States | USD |
| BCBA:LYG | BCBA | Argentina | ARS |
| OTC:LLDTF | OTC | United States | USD |
| Aquis:LLOYL | Aquis | United Kingdom | GBX |
| Xetra:LLD | Xetra | Germany | EUR |
| Turquoise:LLOYL | Turquoise | United Kingdom | GBX |
| gettex:LLD | gettex | Germany | EUR |
| B3:L1YG34 | B3 | Brazil | BRL |
| Tradegate:LLD | Tradegate | Germany | EUR |
| BMV:LYGN | BMV | Mexico | MXN |
| LS Exchange:871784 | LS Exchange | Germany | EUR |
| OTC:LLOBF | OTC | United States | USD |
| Hamburg:LLD | Hamburg | Germany | EUR |
| Lang & Schwarz:871784 | Lang & Schwarz | Germany | EUR |
| BMV:LLOYN | BMV | Mexico | MXN |
| BX Swiss:LLD | BX Swiss | Switzerland | CHF |
| Stuttgart:LLD | Stuttgart | Germany | EUR |
| BIVA:LLOYN | BIVA | Mexico | MXN |
| Hanover:LLD | Hanover | Germany | EUR |
| BOATS:LYG | BOATS | United States | USD |
| Dusseldorf:LLD | Dusseldorf | Germany | EUR |
| Frankfurt:LLD | Frankfurt | Germany | EUR |
| gettex:LLD2 | gettex | Germany | EUR |
| Munich:LLD | Munich | Germany | EUR |
| BCBA:LYGC | BCBA | Argentina | USD |
| Dusseldorf:LLD2 | Dusseldorf | Germany | EUR |
| Frankfurt:LLD2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:766625 | Lang & Schwarz | Germany | EUR |
| LS Exchange:766625 | LS Exchange | Germany | EUR |
| Munich:LLD2 | Munich | Germany | EUR |
| BCBA:LYG.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Lloyds Banking Group plc.