Stock listing
LSE:LJPY WisdomTree Long JPY Short USD Share Price
Follow WisdomTree Long JPY Short USD into a list and get an email when it puts out news.
Share price · LSE:LJPY
$23.10 USD +0.05 (+0.2%)
Close on Oct 30, 2026
- Day range
- $23.10 – $23.13 USDOct 30, 2026
- Volume
- 2,550 sharesOct 30, 2026
- 52-week range
- $22.18 – $25.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28,340 USDMedian day 600 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LJPY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.10 | +0.048 | +0.2% | $23.13 | $23.13 | $23.10 | 2,550 | |
| $23.05 | +0.05 | +0.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.00 | -0.05 | -0.2% | $23.08 | $23.08 | $23.00 | 55 | |
| $23.05 | -0.027 | -0.1% | $23.06 | $23.09 | $23.05 | 128 | |
| $23.08 | -0.095 | -0.4% | $23.11 | $23.11 | $23.08 | 451 | |
| $23.18 | +0.04 | +0.2% | $23.17 | $23.21 | $23.17 | 2,802 | |
| $23.14 | +0.11 | +0.5% | $23.16 | $23.17 | $23.12 | 2,598 | |
| $23.03 | +0.03 | +0.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.00 | +0.02 | +0.1% | $23.01 | $23.01 | $23.00 | 104 | |
| $22.98 | -0.05 | -0.2% | $23.06 | $23.06 | $22.98 | 1 | |
| $23.03 | +0.03 | +0.1% | $23.02 | $23.03 | $23.02 | 1,643 | |
| $23.00 | +0.105 | +0.5% | $23.04 | $23.04 | $23.00 | 21 | |
| $22.89 | -0.08 | -0.3% | $22.89 | $22.91 | $22.89 | 493 | |
| $22.97 | +0.047 | +0.2% | $23.02 | $23.02 | $22.97 | 5 | |
| $22.92 | -0.053 | -0.2% | $22.96 | $22.96 | $22.92 | 486 | |
| $22.98 | -0.01 | 0.0% | $22.96 | $22.98 | $22.89 | 2,064 | |
| $22.99 | -0.023 | -0.1% | $22.99 | $22.99 | $22.99 | 27 | |
| $23.01 | +0.003 | 0.0% | $23.01 | $23.01 | $22.97 | 980 | |
| $23.01 | -0.025 | -0.1% | $23.01 | $23.02 | $23.01 | 189 | |
| $23.03 | -0.035 | -0.2% | $23.08 | $23.08 | $23.02 | 1,744 | |
| $23.07 | -0.04 | -0.2% | $23.05 | $23.10 | $22.97 | 3,266 | |
| $23.11 | -0.047 | -0.2% | $23.01 | $23.11 | $22.98 | 825 | |
| $23.15 | +0.078 | +0.3% | $23.17 | $23.21 | $23.15 | 565 | |
| $23.08 | -0.025 | -0.1% | $23.12 | $23.12 | $23.08 | 2,344 | |
| $23.10 | -0.017 | -0.1% | $23.14 | $23.14 | $23.10 | 527 | |
| $23.12 | +0.232 | +1.0% | $23.04 | $23.15 | $23.02 | 1,557 | |
| $22.89 | -0.087 | -0.4% | $22.95 | $22.95 | $22.89 | 225 | |
| $22.97 | -0.117 | -0.5% | $22.77 | $23.06 | $22.77 | 634 | |
| $23.09 | -0.005 | 0.0% | $23.05 | $23.09 | $23.05 | 18 | |
| $23.10 | -0.08 | -0.3% | $23.12 | $23.12 | $23.10 | 793 | |
| $23.18 | -0.15 | -0.6% | $23.20 | $23.20 | $23.03 | 425 | |
| $23.33 | -0.135 | -0.6% | $23.45 | $24.04 | $23.33 | 4,029 | |
| $23.46 | +0.003 | 0.0% | $23.47 | $23.47 | $23.46 | 75 | |
| $23.46 | -0.088 | -0.4% | $23.46 | $23.46 | $23.46 | 100 | |
| $23.55 | -0.125 | -0.5% | $23.51 | $23.56 | $23.49 | 902 | |
| $23.67 | +0.05 | +0.2% | $23.67 | $23.67 | $23.61 | 81 | |
| $23.62 | -0.067 | -0.3% | $23.69 | $23.69 | $23.55 | 2,210 | |
| $23.69 | +0.093 | +0.4% | $25.60 | $25.60 | $23.66 | 4,147 | |
| $23.60 | +0.01 | 0.0% | $23.60 | $23.67 | $23.60 | 533 | |
| $23.59 | +0.29 | +1.2% | $23.37 | $23.59 | $23.37 | 1,053 | |
| $23.30 | -0.09 | -0.4% | $23.28 | $23.40 | $23.21 | 4,542 | |
| $23.39 | +0.453 | +2.0% | $23.39 | $23.41 | $23.17 | 112 | |
| $22.93 | +0.218 | +1.0% | $22.80 | $22.93 | $22.80 | 329 | |
| $22.72 | -0.01 | 0.0% | $22.70 | $23.20 | $22.70 | 1,459 | |
| $22.73 | -0.11 | -0.5% | $22.84 | $22.84 | $22.71 | 5,615 | |
| $22.84 | +0.005 | 0.0% | $22.84 | $22.84 | $22.82 | 2,462 | |
| $22.83 | -0.005 | 0.0% | $22.85 | $22.91 | $22.83 | 52 | |
| $22.84 | -0.045 | -0.2% | $22.86 | $22.86 | $22.81 | 187 | |
| $22.88 | -0.003 | 0.0% | $22.88 | $22.89 | $22.84 | 8 | |
| $22.88 | -0.025 | -0.1% | $22.94 | $22.98 | $22.88 | 637 | |
| $22.91 | -0.043 | -0.2% | $23.00 | $23.00 | $22.89 | 2,114 | |
| $22.95 | +0.17 | +0.7% | $22.85 | $23.01 | $22.85 | 4,681 | |
| $22.78 | -0.055 | -0.2% | $22.80 | $22.80 | $22.77 | 722 | |
| $22.84 | -0.02 | -0.1% | $22.86 | $22.86 | $22.83 | 196 | |
| $22.86 | +0.027 | +0.1% | $23.35 | $23.35 | $22.84 | 1,046 | |
| $22.83 | -0.02 | -0.1% | $22.85 | $22.85 | $22.82 | 436 | |
| $22.85 | +0.023 | +0.1% | $23.33 | $23.33 | $22.85 | 713 | |
| $22.83 | -0.07 | -0.3% | $22.91 | $22.91 | $22.83 | 6,991 | |
| $22.90 | -0.172 | -0.7% | $23.09 | $23.09 | $22.90 | 216 | |
| $23.07 | +0.102 | +0.4% | $22.99 | $23.07 | $22.96 | 36 | |
| $22.97 | -0.125 | -0.5% | $23.08 | $23.09 | $22.97 | 1,862 | |
| $23.09 | -0.005 | 0.0% | $23.08 | $23.10 | $23.07 | 304 | |
| $23.10 | -0.113 | -0.5% | $23.24 | $23.24 | $23.10 | 381 | |
| $23.21 | +0.392 | +1.7% | $23.24 | $23.25 | $23.16 | 761 | |
| $22.82 | 0.00 | 0.0% | $22.92 | $22.92 | $22.70 | 2,553 | |
| $22.82 | +0.608 | +2.7% | $22.24 | $22.87 | $22.24 | 2,039 |
- Ticker
- LSE:LJPY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Long JPY Short USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Long JPY Short USD.