Stock listing

LSE:LJP3 WisdomTree Long JPY Short USD 3x Daily Share Price

Follow WisdomTree Long JPY Short USD 3x Daily into a list and get an email when it puts out news.

Share price · LSE:LJP3

$1.82 USD -0.01 (-0.5%)

Close on Nov 2, 2026

Past year -15.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$1.82 – $1.84 USDNov 2, 2026
Volume
18,752 sharesNov 2, 2026
52-week range
$1.65 – $2.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$49,451 USDMedian day 14,732 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
WisdomTree Long JPY Short USD 3x Daily logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:LJP3 · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.818-0.01-0.5%$1.828$1.841$1.81818,752
$1.828+0.01+0.6%$1.828$1.841$1.82818,752
$1.818+0.012+0.7%$1.811$1.818$1.8115,000
$1.806-0.012-0.7%$1.82$1.821$1.79834,456
$1.818-0.011-0.6%$1.82$1.821$1.79834,456
$1.829-0.028-1.5%$1.831$1.834$1.82935,585
$1.856+0.014+0.8%$1.868$1.868$1.85635,029
$1.842+0.029+1.6%$1.838$1.859$1.82137,207
$1.814+0.002+0.1%$1.815$1.815$1.8147,500
$1.811+0.008+0.5%$1.811$1.812$1.811,371
$1.803-0.018-1.0%$1.80$1.803$1.801,302
$1.821+0.008+0.4%$1.823$1.823$1.81710,174
$1.813+0.024+1.3%$1.819$1.83$1.81318,416
$1.789-0.015-0.8%$1.79$1.79$1.7865,802
$1.804+0.011+0.6%$1.804$1.804$1.802237
$1.793-0.014-0.8%$1.80$1.80$1.793408
$1.807-0.002-0.1%$1.807$1.808$1.8038,725
$1.809-0.005-0.3%$1.809$1.809$1.8090
$1.814-0.003-0.2%$1.80$1.814$1.8012,134
$1.818-0.004-0.2%$1.817$1.818$1.8117,152
$1.821-0.01-0.5%$1.813$1.83$1.8133,817
$1.831-0.01-0.5%$1.828$1.856$1.8281,552
$1.84-0.012-0.6%$1.82$1.84$1.8059,542
$1.852+0.019+1.0%$1.86$1.862$1.85213,563
$1.834-0.008-0.4%$1.847$1.855$1.83456,975
$1.841-0.004-0.2%$1.842$1.876$1.8415,303
$1.845+0.055+3.1%$1.80$1.845$1.8012,367
$1.79-0.023-1.3%$1.823$1.823$1.73944,570
$1.813-0.032-1.8%$1.83$1.837$1.80127,903
$1.845+0.002+0.1%$1.80$1.86$1.8044,867
$1.843-0.02-1.1%$1.849$1.856$1.84115,286
$1.863-0.042-2.2%$1.862$1.863$1.82670,114
$1.906-0.029-1.5%$1.915$1.925$1.90640,035
$1.9350.000.0%$1.932$1.938$1.936,482
$1.935-0.021-1.1%$1.936$1.948$1.9354,010
$1.956-0.038-1.9%$1.965$1.97$1.9569,014
$1.994+0.017+0.9%$1.978$2.00$1.97314,732
$1.977-0.019-1.0%$2.03$2.03$1.96919,821
$1.996+0.024+1.2%$1.98$2.013$1.9834,203
$1.972+0.024+1.3%$1.98$1.987$1.97223,744
$1.947+0.045+2.4%$1.93$1.98$1.91423,355
$1.902-0.021-1.1%$1.898$1.937$1.891325,958
$1.923+0.107+5.9%$1.86$1.939$1.8651,259
$1.816+0.045+2.5%$1.823$1.823$1.8169,653
$1.771-0.006-0.3%$1.772$1.834$1.70321,034
$1.776-0.022-1.2%$1.784$1.795$1.77420,343
$1.798+0.005+0.3%$1.794$1.799$1.7941,159
$1.793-0.007-0.4%$1.815$1.815$1.7918,106
$1.80-0.009-0.5%$1.803$1.804$1.79726,148
$1.809-0.002-0.1%$1.812$1.812$1.8046,705
$1.811-0.008-0.4%$1.815$1.827$1.8117,408
$1.818-0.01-0.5%$1.829$1.838$1.81821,024
$1.828+0.038+2.1%$1.801$1.829$1.801752
$1.791-0.01-0.6%$1.791$1.791$1.794,088
$1.801-0.007-0.4%$1.808$1.808$1.801130
$1.808+0.008+0.4%$1.75$1.82$1.7514,668
$1.80-0.004-0.2%$1.802$1.802$1.80200
$1.804-0.001-0.1%$1.804$1.813$1.79928,839
$1.805-0.009-0.5%$1.801$1.825$1.787102,035
$1.814-0.045-2.4%$1.82$1.82$1.8141,080
$1.859+0.025+1.4%$1.84$1.86$1.8332,272
$1.834-0.029-1.6%$1.853$1.853$1.83424,009
$1.863-0.004-0.2%$1.859$1.866$1.84915,248
$1.867-0.024-1.3%$1.867$1.876$1.84938,598
$1.891+0.085+4.7%$1.808$1.914$1.808210,786
Ticker
LSE:LJP3
Asset type
Fund
Exchange
LSE
Currency
USD

WisdomTree Long JPY Short USD 3x Daily on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree Long JPY Short USD 3x Daily.