Stock listing
LSE:LIVP UBS ETC on UBS Bloomberg CMCI Live Cattle Index Share Price
Follow UBS ETC on UBS Bloomberg CMCI Live Cattle Index into a list and get an email when it puts out news.
Share price · LSE:LIVP
£104.83 GBP -1.95 (-1.8%)
Close on Oct 30, 2026
- Day range
- £104.83 – £104.83 GBPOct 30, 2026
- 52-week range
- £98.52 – £120.00 GBPLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £3 GBPMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LIVP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £104.83 | -1.95 | -1.8% | £104.83 | £104.83 | £104.83 | 0 | |
| £106.78 | -0.75 | -0.7% | £106.78 | £106.78 | £106.78 | 0 | |
| £107.53 | -0.70 | -0.6% | £107.53 | £107.53 | £107.53 | 0 | |
| £108.23 | -1.325 | -1.2% | £108.23 | £108.23 | £108.23 | 0 | |
| £109.55 | +0.175 | +0.2% | £109.55 | £109.55 | £109.55 | 0 | |
| £109.38 | +0.25 | +0.2% | £109.38 | £109.38 | £109.38 | 0 | |
| £109.13 | -1.125 | -1.0% | £109.13 | £109.13 | £109.13 | 0 | |
| £110.25 | +0.90 | +0.8% | £110.25 | £110.25 | £110.25 | 0 | |
| £109.35 | -0.10 | -0.1% | £109.35 | £109.35 | £109.35 | 0 | |
| £109.45 | +0.15 | +0.1% | £109.45 | £109.45 | £109.45 | 0 | |
| £109.30 | +1.125 | +1.0% | £109.30 | £109.30 | £109.30 | 0 | |
| £108.18 | 0.00 | 0.0% | £108.18 | £108.18 | £108.18 | 0 | |
| £108.18 | -0.55 | -0.5% | £108.18 | £108.18 | £108.18 | 0 | |
| £108.73 | -0.15 | -0.1% | £108.73 | £108.73 | £108.73 | 0 | |
| £108.88 | +0.70 | +0.6% | £110.30 | £110.30 | £108.88 | 2 | |
| £108.18 | +0.425 | +0.4% | £108.18 | £108.18 | £108.18 | 0 | |
| £107.75 | -0.675 | -0.6% | £107.75 | £107.75 | £107.75 | 0 | |
| £108.43 | -0.425 | -0.4% | £108.43 | £108.43 | £108.43 | 0 | |
| £108.85 | +0.725 | +0.7% | £108.85 | £108.85 | £108.85 | 0 | |
| £108.13 | +0.20 | +0.2% | £108.13 | £108.13 | £108.13 | 0 | |
| £107.93 | +0.425 | +0.4% | £107.93 | £107.93 | £107.93 | 0 | |
| £107.50 | -0.90 | -0.8% | £107.50 | £107.50 | £107.50 | 0 | |
| £108.40 | +0.375 | +0.3% | £108.40 | £108.40 | £108.40 | 0 | |
| £108.03 | +0.80 | +0.7% | £108.03 | £108.03 | £108.03 | 0 | |
| £107.23 | +0.025 | 0.0% | £107.23 | £107.23 | £107.23 | 0 | |
| £107.20 | -0.925 | -0.9% | £107.20 | £107.20 | £107.20 | 0 | |
| £108.13 | -0.20 | -0.2% | £108.13 | £108.13 | £108.13 | 0 | |
| £108.33 | +0.60 | +0.6% | £108.33 | £108.33 | £108.33 | 0 | |
| £107.73 | +0.25 | +0.2% | £107.73 | £107.73 | £107.73 | 0 | |
| £107.48 | +1.875 | +1.8% | £107.48 | £107.48 | £107.48 | 0 | |
| £105.60 | -1.30 | -1.2% | £105.60 | £105.60 | £105.60 | 0 | |
| £106.90 | -0.80 | -0.7% | £106.90 | £106.90 | £106.90 | 0 | |
| £107.70 | -1.35 | -1.2% | £107.70 | £107.70 | £107.70 | 0 | |
| £109.05 | +0.075 | +0.1% | £109.05 | £109.05 | £109.05 | 0 | |
| £108.98 | -0.65 | -0.6% | £108.98 | £108.98 | £108.98 | 0 | |
| £109.63 | +0.125 | +0.1% | £109.63 | £109.63 | £109.63 | 0 | |
| £109.50 | +0.70 | +0.6% | £109.50 | £109.50 | £109.50 | 0 | |
| £108.80 | -0.25 | -0.2% | £108.80 | £108.80 | £108.80 | 0 | |
| £109.05 | +1.825 | +1.7% | £109.05 | £109.05 | £109.05 | 0 | |
| £107.23 | -0.45 | -0.4% | £107.23 | £107.23 | £107.23 | 0 | |
| £107.68 | -1.025 | -0.9% | £107.68 | £107.68 | £107.68 | 0 | |
| £108.70 | +1.475 | +1.4% | £108.70 | £108.70 | £108.70 | 0 | |
| £107.23 | -0.20 | -0.2% | £107.23 | £107.23 | £107.23 | 0 | |
| £107.43 | +1.475 | +1.4% | £107.43 | £107.43 | £107.43 | 0 | |
| £105.95 | -0.85 | -0.8% | £105.95 | £105.95 | £105.95 | 0 | |
| £106.80 | +1.10 | +1.0% | £106.80 | £106.80 | £106.80 | 0 | |
| £105.70 | +0.45 | +0.4% | £105.70 | £105.70 | £105.70 | 0 | |
| £105.25 | -1.45 | -1.4% | £105.25 | £105.25 | £105.25 | 0 | |
| £106.70 | +0.35 | +0.3% | £106.70 | £106.70 | £106.70 | 0 | |
| £106.35 | -0.80 | -0.7% | £106.35 | £106.35 | £106.35 | 0 | |
| £107.15 | -0.825 | -0.8% | £107.15 | £107.15 | £107.15 | 0 | |
| £107.98 | +0.375 | +0.3% | £107.98 | £107.98 | £107.98 | 0 | |
| £107.60 | -0.725 | -0.7% | £107.60 | £107.60 | £107.60 | 0 | |
| £108.33 | +0.80 | +0.7% | £108.33 | £108.33 | £108.33 | 0 | |
| £107.53 | -1.30 | -1.2% | £107.53 | £107.53 | £107.53 | 0 | |
| £108.83 | -1.425 | -1.3% | £108.83 | £108.83 | £108.83 | 0 | |
| £110.25 | -0.95 | -0.9% | £110.25 | £110.25 | £110.25 | 0 | |
| £111.20 | -0.375 | -0.3% | £111.20 | £111.20 | £111.20 | 0 | |
| £111.58 | +2.025 | +1.8% | £111.58 | £111.58 | £111.58 | 0 | |
| £109.55 | -1.725 | -1.6% | £109.55 | £109.55 | £109.55 | 0 | |
| £111.28 | -0.40 | -0.4% | £111.28 | £111.28 | £111.28 | 0 | |
| £111.68 | +0.40 | +0.4% | £111.68 | £111.68 | £111.68 | 0 | |
| £111.28 | -1.15 | -1.0% | £111.28 | £111.28 | £111.28 | 0 | |
| £112.43 | +0.60 | +0.5% | £112.43 | £112.43 | £112.43 | 0 | |
| £111.83 | +1.175 | +1.1% | £111.83 | £111.83 | £111.83 | 0 | |
| £110.65 | -1.625 | -1.4% | £110.65 | £110.65 | £110.65 | 0 |
- Ticker
- LSE:LIVP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
UBS ETC on UBS Bloomberg CMCI Live Cattle Index on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about UBS ETC on UBS Bloomberg CMCI Live Cattle Index.