Stock listing

LSE:LIV Livermore Investments Group Limited Share Price

Home listing (LSE) of Livermore Investments Group Limited

Follow Livermore Investments Group Limited into a list and get an email when it puts out news.

Share price · LSE:LIV

38.00p GBX (pence) 0.00 (0.0%)

Close on Nov 4, 2026

Past year -22.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 38.00p – 39.80p GBX (pence)Nov 4, 2026
Volume: 27 sharesNov 4, 2026
Market cap: £62.84M GBPAt the close on Nov 4, 2026 · price × 165.4M shares outstanding
52-week range: 35.00p – 61.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: £430 GBPMedian day 12 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LIV · Home	38.00p GBX (pence)	0.00 (0.0%)	27	39.80p	39.80p	38.00p	38.00p	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:LIV · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	38.00p	0.00	0.0%	39.80p	39.80p	38.00p	27
Tue, Nov 3	38.00p	0.00	0.0%	39.80p	39.80p	38.00p	27
Mon, Nov 2	38.00p	0.00	0.0%	39.80p	39.80p	38.00p	45
Fri, Oct 30	38.00p	0.00	0.0%	39.80p	39.80p	38.00p	45
Thu, Oct 29	38.00p	-0.10	-0.3%	38.00p	38.00p	38.00p	8
Wed, Oct 28	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	11
Tue, Oct 27	38.10p	+0.20	+0.5%	36.20p	38.10p	36.20p	3,971
Mon, Oct 26	37.90p	-0.10	-0.3%	36.20p	37.90p	36.20p	3,982
Fri, Oct 23	38.00p	0.00	0.0%	39.44p	39.44p	38.00p	1,000
Thu, Oct 22	38.00p	0.00	0.0%	39.44p	39.44p	38.00p	1,000
Wed, Oct 21	38.00p	0.00	0.0%	39.80p	40.00p	38.00p	142
Tue, Oct 20	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Mon, Oct 19	38.00p	0.00	0.0%	38.00p	38.00p	38.00p	0
Fri, Oct 16	38.00p	0.00	0.0%	39.80p	39.80p	38.00p	130
Thu, Oct 15	38.00p	-0.60	-1.6%	36.20p	40.80p	36.20p	2,944
Wed, Oct 14	38.60p	0.00	0.0%	36.40p	38.60p	36.40p	9
Tue, Oct 13	38.60p	0.00	0.0%	38.60p	38.60p	38.60p	0
Mon, Oct 12	38.60p	+0.40	+1.0%	40.00p	40.80p	38.60p	169
Fri, Oct 9	38.20p	+0.10	+0.3%	36.40p	40.00p	36.40p	62
Thu, Oct 8	38.10p	0.00	0.0%	37.15p	38.10p	37.15p	400
Wed, Oct 7	38.10p	0.00	0.0%	40.00p	40.00p	38.10p	3
Tue, Oct 6	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Mon, Oct 5	38.10p	0.00	0.0%	40.00p	40.00p	38.10p	34
Fri, Oct 2	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Thu, Oct 1	38.10p	0.00	0.0%	40.00p	40.00p	38.10p	163
Wed, Sep 30	38.10p	-0.10	-0.3%	36.20p	38.10p	36.20p	38
Tue, Sep 29	38.20p	+0.10	+0.3%	40.00p	40.00p	38.20p	48
Mon, Sep 28	38.10p	0.00	0.0%	40.00p	40.00p	38.10p	5
Fri, Sep 25	38.10p	0.00	0.0%	40.00p	40.00p	38.10p	8
Thu, Sep 24	38.10p	0.00	0.0%	36.20p	40.00p	36.20p	234
Wed, Sep 23	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Tue, Sep 22	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Mon, Sep 21	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Fri, Sep 18	38.10p	0.00	0.0%	36.20p	40.00p	36.20p	785
Thu, Sep 17	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Wed, Sep 16	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Tue, Sep 15	38.10p	0.00	0.0%	36.20p	40.80p	36.20p	19
Mon, Sep 14	38.10p	0.00	0.0%	40.00p	40.00p	36.20p	42
Fri, Sep 11	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Thu, Sep 10	38.10p	0.00	0.0%	38.10p	38.10p	38.10p	0
Wed, Sep 9	38.10p	-0.20	-0.5%	37.00p	40.00p	37.00p	13
Tue, Sep 8	38.30p	0.00	0.0%	39.60p	39.60p	38.30p	141
Mon, Sep 7	38.30p	0.00	0.0%	39.60p	39.60p	38.30p	34
Fri, Sep 4	38.30p	+0.40	+1.1%	39.60p	39.60p	38.30p	686
Thu, Sep 3	37.90p	-0.80	-2.1%	40.00p	40.00p	37.90p	11
Wed, Sep 2	38.70p	+1.30	+3.5%	39.80p	40.00p	38.05p	298
Tue, Sep 1	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Fri, Aug 28	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Aug 27	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Wed, Aug 26	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Aug 25	37.40p	0.00	0.0%	35.00p	37.40p	35.00p	8
Mon, Aug 24	37.40p	0.00	0.0%	35.00p	39.80p	35.00p	17,037
Fri, Aug 21	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Aug 20	37.40p	0.00	0.0%	35.00p	37.40p	35.00p	17
Wed, Aug 19	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Aug 18	37.40p	0.00	0.0%	39.80p	39.80p	37.40p	1
Mon, Aug 17	37.40p	0.00	0.0%	39.80p	39.80p	37.40p	11
Fri, Aug 14	37.40p	+1.40	+3.9%	35.00p	37.40p	35.00p	29
Thu, Aug 13	36.00p	-1.40	-3.7%	37.00p	37.00p	36.00p	5
Wed, Aug 12	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Aug 11	37.40p	-0.50	-1.3%	39.80p	39.80p	37.40p	4
Mon, Aug 10	37.90p	+0.50	+1.3%	37.00p	37.90p	37.00p	34,006
Fri, Aug 7	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Aug 6	37.40p	+0.60	+1.6%	38.60p	39.40p	35.00p	4,152
Wed, Aug 5	36.80p	0.00	0.0%	36.80p	36.80p	36.80p	0
Tue, Aug 4	36.80p	+0.10	+0.3%	35.00p	38.40p	35.00p	3,366

Ticker: LSE:LIV
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Sep 30, 2026
Interim Results

Latest news

Interim Results

Sep 30, 2026

Closed 38.10p (-0.3%) on Sep 30, 2026

Results of AGM

Aug 25, 2026

Closed 37.40p (0.0%) on Aug 26, 2026

Appointment of Directors

Feb 18, 2026

Closed 56.50p (-2.6%) on Feb 18, 2026

Major shareholding notification

Nov 13, 2025

Closed 49.10p (0.0%) on Nov 13, 2025

Appointment of Non-Executive Director

Oct 22, 2025

Results of AGM and Board Change

Aug 26, 2025

Posting of Accounts and Notice of AGM

Jul 1, 2025

Interim Dividend Exchange Rate

Jun 23, 2025

Interim Dividend

May 23, 2025

Directorate Change

Jan 2, 2025

All Livermore Investments Group Limited news

Livermore Investments Group Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 4 in the last 12 months · 138 in all · newest Sep 30, 2026 · oldest 2005

Where Livermore Investments Group Limited is listed

Listing	Exchange	Country	Currency
LSE:LIV · Home listing · This page	LSE	United Kingdom	GBX
AQUIS:LIV.GB	AQUIS	United Kingdom	GBX