Stock listing

LSE:LINV LendInvest PLC Share Price

Home listing (LSE) of LendInvest PLC

Follow LendInvest PLC into a list and get an email when it puts out news.

Share price · LSE:LINV

27.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -26.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
27.40p – 28.00p GBX (pence)Oct 30, 2026
Volume
16,773 sharesOct 30, 2026
Market cap
£39.13M GBPAt the close on Oct 30, 2026 · price × 142.3M shares outstanding
52-week range
23.50p – 39.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£108,699 GBPMedian day 27,572 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
LendInvest PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LINV · Home27.50p GBX (pence)0.00 (0.0%)16,77327.50p28.00p27.40p27.50pClose on Oct 30, 2026
Frankfurt:82H€0.302 EUR-0.010 (-3.2%)—€0.314€0.314€0.302€0.312Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LINV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
27.50p0.000.0%27.50p28.00p27.40p16,773
27.50p-1.00-3.5%28.00p28.00p27.50p35
28.50p0.000.0%28.50p28.50p28.00p35
28.50p0.000.0%28.50p28.50p28.50p9,719
28.50p0.000.0%28.50p29.00p28.50p1,119
28.50p0.000.0%28.50p28.50p27.50p25,000
28.50p0.000.0%28.50p28.70p28.10p210,451
28.50p+1.00+3.6%27.50p28.75p27.25p230,355
27.50p+1.50+5.8%26.00p27.50p26.00p4,283,353
26.00p0.000.0%26.00p26.75p25.99p29,796
26.00p0.000.0%26.00p26.80p25.50p4,123,834
26.00p-1.50-5.5%27.40p27.40p25.50p212,719
27.50p0.000.0%27.50p28.00p27.50p10
27.50p+0.50+1.9%28.00p28.00p26.00p9,865,449
27.00p-1.50-5.3%28.10p28.10p27.00p51,784
28.50p0.000.0%28.50p28.50p28.50p0
28.50p0.000.0%28.50p28.50p28.50p0
28.50p0.000.0%28.50p28.50p28.50p0
28.50p+0.50+1.8%28.50p28.50p28.00p17,911
28.00p-0.50-1.8%28.50p28.50p28.00p135,339
28.50p0.000.0%28.50p28.50p28.00p4,389
28.50p0.000.0%28.50p29.00p28.49p3,615
28.50p0.000.0%28.50p29.00p28.07p30,011
28.50p0.000.0%28.50p28.50p28.45p160,000
28.50p0.000.0%28.50p28.50p28.00p235,327
28.50p0.000.0%28.50p28.50p28.50p0
28.50p0.000.0%28.50p28.50p28.00p257,380
28.50p0.000.0%28.50p28.50p28.01p2,015
28.50p0.000.0%28.50p28.90p28.00p41,894
28.50p0.000.0%28.50p28.50p28.00p1,330
28.50p0.000.0%28.50p28.50p28.50p0
28.50p0.000.0%28.50p28.50p28.00p170,118
28.50p+0.10+0.4%28.50p28.50p28.00p67,487
28.40p-0.10-0.4%28.49p28.49p28.40p8,955
28.50p0.000.0%28.50p28.50p28.50p0
28.50p0.000.0%28.50p28.50p28.50p0
28.50p0.000.0%28.50p28.50p28.35p41,116
28.50p0.000.0%28.50p28.55p28.30p344,757
28.50p0.000.0%28.50p28.50p28.30p153,663
28.50p0.000.0%28.50p29.00p28.00p174,003
28.50p0.000.0%28.50p29.00p28.50p5
28.50p0.000.0%28.50p28.50p28.35p4,000
28.50p-1.00-3.4%29.15p29.15p28.50p86,682
29.50p-1.00-3.3%30.50p31.00p29.05p837,907
30.50p-0.50-1.6%30.50p30.50p30.50p0
31.00p0.000.0%31.00p31.00p30.89p70
31.00p0.000.0%31.00p32.00p30.00p205,055
31.00p0.000.0%31.00p32.00p30.10p4,761
31.00p0.000.0%31.00p32.00p30.00p6,639
31.00p0.000.0%31.00p31.00p30.00p4,010
31.00p0.000.0%31.00p32.00p30.25p17,411
31.00p0.000.0%31.00p32.00p30.45p22,538
31.00p0.000.0%31.00p31.60p30.90p55,142
31.00p0.000.0%31.00p32.00p30.60p139,145
31.00p0.000.0%31.00p32.00p31.00p25,429
31.00p0.000.0%31.00p32.00p30.00p947
31.00p0.000.0%31.00p31.24p31.00p9,587
31.00p0.000.0%31.00p31.00p31.00p0
31.00p0.000.0%31.00p32.00p30.00p105,214
31.00p0.000.0%31.00p32.00p30.00p84,889
31.00p0.000.0%31.00p32.00p31.00p951,745
31.00p0.000.0%31.00p32.00p30.37p29,715
31.00p0.000.0%31.00p32.00p30.00p271,963
31.00p+1.00+3.3%30.00p32.00p29.00p275,166
30.00p0.000.0%30.00p31.00p30.00p409,233
30.00p0.000.0%30.00p31.00p29.00p1,287,963
Ticker
LSE:LINV
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Lendinvest (LSE:LINV) — Technology teach-in

    Wed, Oct 05, 2022 · 10:00 AM ET

    Watch Transcript

Latest news

Portfolio Analysis of Loan LIV4

Oct 30, 2026

Closed 27.50p (0.0%) on Oct 30, 2026

TR-1 Notification

Oct 19, 2026

Closed 26.00p (0.0%) on Oct 19, 2026

Director/PDMR Shareholding

Oct 13, 2026

Closed 27.50p (0.0%) on Oct 14, 2026

Notice of AGM - Correction

Aug 5, 2026

Closed 31.00p (0.0%) on Aug 5, 2026

LendInvest FY26 Financial Results

Jul 15, 2026

Closed 27.40p (+8.7%) on Jul 15, 2026

Delay in FY26 Audited Financial Statement

Jul 14, 2026

Closed 25.20p (+2.9%) on Jul 14, 2026

LendInvest FY26 Trading Update

Apr 23, 2026

Closed 26.80p (+1.1%) on Apr 23, 2026

Holding(s) in Company

Jan 28, 2026

Closed 34.50p (0.0%) on Jan 29, 2026

LendInvest announces FuM has increased to £5.44bn

Jan 26, 2026

Closed 34.50p (0.0%) on Jan 26, 2026

Replacement LendInvest H1 FY26 Financial Statement

Dec 9, 2025

Closed 38.00p (0.0%) on Dec 9, 2025

All LendInvest PLC news

Financings

  • Retail-eligible listed bond (LIV6), 8% coupon due 2032

    Jul 15, 2026 · US$33.73M

    Closed: £25M raised

    Use of proceeds: To refinance the £14m retail bond maturing in October 2026 and provide additional liquidity for future funding requirements

    Closed Jul 15, 2026

Read by 6ix AI from the company's releases

Decks

LendInvest PLC on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
23 in the last 12 months · 98 in all · newest Oct 30, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Oct 5, 2022
Decks
6 decks · latest Dec 9, 2024

Where LendInvest PLC is listed

ListingExchangeCountryCurrency
LSE:LINV · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A3CTPMLS ExchangeGermanyEUR
Frankfurt:82HFrankfurtGermanyEUR
Lang & Schwarz:A3CTPMLang & SchwarzGermanyEUR
Stuttgart:82HStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about LendInvest PLC.