Stock listing

LSE:LGUK Legal & General UCITS ETF Plc - UK Equity Share Price

Home listing (LSE) of Legal & General UCITS ETF Plc - UK Equity

Follow Legal & General UCITS ETF Plc - UK Equity into a list and get an email when it puts out news.

Share price · LSE:LGUK

2,022.00p GBX (pence) +15.50 (+0.8%)

Close on Nov 12, 2026

Past year +13.2% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: 2,009.00p – 2,024.95p GBX (pence)Nov 12, 2026
Volume: 5,731 sharesNov 12, 2026
52-week range: 1,591.12p – 2,038.50p GBX (pence)Lowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: £360,712 GBPMedian day 8,336 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LGUK · Home	2,022.00p GBX (pence)	+15.50 (+0.8%)	5,731	2,020.50p	2,024.95p	2,009.00p	2,006.50p	Close on Nov 12, 2026
Xetra:XML4	€24.16 EUR	+0.10 (+0.4%)	127	€24.20	€24.20	€24.12	€24.06	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:LGUK · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	2,022.00p	+15.50	+0.8%	2,020.50p	2,024.95p	2,009.00p	5,731
Wed, Nov 11	2,006.50p	+13.30	+0.7%	2,004.00p	2,006.50p	1,999.32p	9,870
Tue, Nov 10	1,993.20p	-6.10	-0.3%	2,016.00p	2,016.00p	1,993.20p	5,375
Mon, Nov 9	1,999.30p	-1.20	-0.1%	1,979.80p	2,000.50p	1,975.80p	15,096
Fri, Nov 6	2,000.50p	-1.50	-0.1%	1,974.60p	2,000.50p	1,956.40p	10,772
Thu, Nov 5	2,002.00p	-8.50	-0.4%	2,038.50p	2,038.50p	2,002.00p	47,277
Wed, Nov 4	2,010.50p	+39.70	+2.0%	1,997.00p	2,017.80p	1,973.92p	18,969
Tue, Nov 3	1,970.80p	-25.50	-1.3%	1,985.40p	1,987.80p	1,970.80p	13,881
Mon, Nov 2	1,996.30p	+10.70	+0.5%	1,983.40p	1,998.60p	1,981.20p	12,058
Fri, Oct 30	1,985.60p	+4.20	+0.2%	1,988.20p	1,999.80p	1,985.50p	10,053
Thu, Oct 29	1,981.40p	+7.00	+0.4%	1,994.20p	1,994.60p	1,976.60p	8,980
Wed, Oct 28	1,974.40p	-0.90	0.0%	1,968.80p	2,022.50p	1,966.52p	39,308
Tue, Oct 27	1,975.30p	-14.10	-0.7%	1,974.00p	1,980.40p	1,969.60p	7,117
Mon, Oct 26	1,989.40p	+12.90	+0.7%	1,983.20p	1,994.00p	1,980.74p	472,764
Fri, Oct 23	1,976.50p	-11.50	-0.6%	1,975.00p	1,991.42p	1,968.50p	10,608
Thu, Oct 22	1,988.00p	-2.40	-0.1%	1,982.20p	1,994.82p	1,975.80p	13,609
Wed, Oct 21	1,990.40p	+4.00	+0.2%	1,980.60p	1,991.80p	1,978.95p	4,459
Tue, Oct 20	1,986.40p	-4.40	-0.2%	1,981.00p	1,987.60p	1,970.40p	1,454
Mon, Oct 19	1,990.80p	-17.20	-0.9%	1,994.20p	2,008.50p	1,980.60p	8,009
Fri, Oct 16	2,008.00p	+27.20	+1.4%	2,000.00p	2,012.50p	1,990.40p	8,113
Thu, Oct 15	1,980.80p	+1.60	+0.1%	1,986.20p	2,010.00p	1,980.80p	12,825
Wed, Oct 14	1,979.20p	+31.40	+1.6%	1,966.20p	1,979.60p	1,954.34p	3,616
Tue, Oct 13	1,947.80p	-19.40	-1.0%	1,980.80p	1,988.00p	1,947.80p	21,304
Mon, Oct 12	1,967.20p	+20.40	+1.0%	1,956.40p	1,967.20p	1,949.00p	5,985
Fri, Oct 9	1,946.80p	+24.60	+1.3%	1,947.60p	1,951.00p	1,935.20p	2,059
Thu, Oct 8	1,922.20p	-3.60	-0.2%	1,919.80p	1,939.00p	1,910.80p	25,694
Wed, Oct 7	1,925.80p	-15.80	-0.8%	1,934.60p	1,939.92p	1,921.80p	25,750
Tue, Oct 6	1,941.60p	+7.50	+0.4%	1,948.40p	1,956.60p	1,934.38p	3,475
Mon, Oct 5	1,934.10p	+7.20	+0.4%	1,940.00p	1,946.20p	1,921.24p	15,164
Fri, Oct 2	1,926.90p	+8.10	+0.4%	1,930.20p	1,937.80p	1,919.40p	12,361
Thu, Oct 1	1,918.80p	-36.30	-1.9%	1,920.00p	1,945.20p	1,916.06p	13,610
Wed, Sep 30	1,955.10p	-4.90	-0.3%	1,974.20p	1,979.60p	1,949.90p	24,739
Tue, Sep 29	1,960.00p	-10.40	-0.5%	1,977.20p	1,984.00p	1,942.40p	6,329
Mon, Sep 28	1,970.40p	-1.00	-0.1%	1,983.20p	1,989.46p	1,970.40p	4,371
Fri, Sep 25	1,971.40p	+14.40	+0.7%	1,975.60p	1,985.40p	1,967.80p	4,687
Thu, Sep 24	1,957.00p	-21.40	-1.1%	1,976.60p	1,983.60p	1,957.00p	3,885
Wed, Sep 23	1,978.40p	-0.30	0.0%	1,986.60p	1,988.80p	1,968.80p	6,615
Tue, Sep 22	1,978.70p	-0.30	0.0%	1,982.60p	1,990.04p	1,973.80p	10,199
Mon, Sep 21	1,979.00p	+16.10	+0.8%	1,970.60p	1,990.00p	1,964.80p	5,727
Fri, Sep 18	1,962.90p	-11.90	-0.6%	1,987.60p	1,995.79p	1,961.40p	24,470
Thu, Sep 17	1,974.80p	+3.00	+0.2%	1,985.60p	2,004.00p	1,974.80p	5,464
Wed, Sep 16	1,971.80p	+2.20	+0.1%	1,975.80p	1,985.20p	1,970.40p	5,388
Tue, Sep 15	1,969.60p	+16.80	+0.9%	1,963.00p	1,977.20p	1,959.60p	2,472
Mon, Sep 14	1,952.80p	-10.80	-0.6%	1,979.80p	1,991.40p	1,952.80p	7,209
Fri, Sep 11	1,963.60p	+3.40	+0.2%	1,963.60p	1,986.20p	1,956.16p	6,833
Thu, Sep 10	1,960.20p	-0.80	0.0%	1,966.60p	1,970.60p	1,953.00p	5,716
Wed, Sep 9	1,961.00p	-33.20	-1.7%	1,983.60p	1,991.40p	1,959.20p	7,582
Tue, Sep 8	1,994.20p	+1.40	+0.1%	1,994.20p	2,005.00p	1,981.00p	7,747
Mon, Sep 7	1,992.80p	+2.60	+0.1%	1,994.40p	2,003.50p	1,983.20p	14,795
Fri, Sep 4	1,990.20p	-6.20	-0.3%	1,997.60p	2,000.50p	1,982.40p	33,658
Thu, Sep 3	1,996.40p	+10.80	+0.5%	1,990.40p	2,012.50p	1,984.61p	26,036
Wed, Sep 2	1,985.60p	-4.20	-0.2%	1,991.00p	1,997.80p	1,973.80p	15,198
Tue, Sep 1	1,989.80p	-1.40	-0.1%	1,986.60p	1,996.60p	1,972.98p	8,559
Fri, Aug 28	1,991.20p	+5.20	+0.3%	1,992.80p	2,002.50p	1,987.20p	2,523
Thu, Aug 27	1,986.00p	-15.50	-0.8%	2,002.00p	2,003.00p	1,977.84p	5,797
Wed, Aug 26	2,001.50p	-1.75	-0.1%	2,000.50p	2,013.09p	1,998.32p	16,658
Tue, Aug 25	2,003.25p	+32.65	+1.7%	2,001.00p	2,008.50p	1,992.40p	3,221
Mon, Aug 24	1,970.60p	-20.40	-1.0%	1,993.60p	2,001.42p	1,970.60p	6,477
Fri, Aug 21	1,991.00p	+14.00	+0.7%	1,982.00p	1,998.60p	1,966.20p	2,926
Thu, Aug 20	1,977.00p	+2.60	+0.1%	1,973.80p	1,984.81p	1,965.80p	9,789
Wed, Aug 19	1,974.40p	+2.00	+0.1%	1,976.40p	1,985.40p	1,971.62p	5,742
Tue, Aug 18	1,972.40p	+13.40	+0.7%	1,975.20p	1,986.00p	1,971.00p	4,653
Mon, Aug 17	1,959.00p	-3.20	-0.2%	1,984.60p	1,987.80p	1,959.00p	8,761
Fri, Aug 14	1,962.20p	+0.40	0.0%	1,985.20p	1,990.60p	1,962.20p	4,038
Thu, Aug 13	1,961.80p	-30.80	-1.5%	1,998.00p	2,006.00p	1,961.80p	9,623
Wed, Aug 12	1,992.60p	-1.20	-0.1%	1,990.00p	1,995.20p	1,983.77p	18,718

Ticker: LSE:LGUK
Asset type: ETF
Exchange: LSE
Currency: GBX

Legal & General UCITS ETF Plc - UK Equity on 6ix

What it is: Exchange-traded fund (ETF)

Where Legal & General UCITS ETF Plc - UK Equity is listed

Listing	Exchange	Country	Currency
LSE:LGUK · Home listing · This page	LSE	United Kingdom	GBX
Xetra:XML4	Xetra	Germany	EUR
SIX Swiss:LGUK.GBP	SIX Swiss	Switzerland	GBP