Stock listing
LSE:LGBP WisdomTree Long GBP Short USD Share Price
Follow WisdomTree Long GBP Short USD into a list and get an email when it puts out news.
Share price · LSE:LGBP
$41.97 USD +0.08 (+0.2%)
Close on Nov 2, 2026
- Day range
- $41.76 – $41.97 USDNov 2, 2026
- 52-week range
- $39.00 – $42.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,283 USDMedian day 0 shares · 54 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:LGBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.97 | +0.08 | +0.2% | $41.76 | $41.97 | $41.76 | 0 | |
| $41.89 | +0.085 | +0.2% | $41.76 | $41.89 | $41.76 | 0 | |
| $41.80 | +0.19 | +0.5% | $41.83 | $41.84 | $41.80 | 1 | |
| $41.61 | +0.015 | 0.0% | $41.61 | $41.61 | $41.61 | 0 | |
| $41.60 | -0.115 | -0.3% | $41.60 | $41.60 | $41.60 | 0 | |
| $41.71 | -0.09 | -0.2% | $41.71 | $41.71 | $41.71 | 0 | |
| $41.80 | +0.04 | +0.1% | $41.80 | $41.80 | $41.80 | 0 | |
| $41.76 | -0.085 | -0.2% | $41.76 | $41.86 | $41.76 | 1,442 | |
| $41.85 | +0.055 | +0.1% | $41.89 | $41.89 | $41.85 | 156 | |
| $41.79 | +0.18 | +0.4% | $41.79 | $41.79 | $41.79 | 0 | |
| $41.61 | -0.06 | -0.1% | $41.62 | $41.63 | $41.61 | 2 | |
| $41.67 | +0.28 | +0.7% | $41.67 | $41.67 | $41.67 | 0 | |
| $41.39 | +0.32 | +0.8% | $41.39 | $41.39 | $41.39 | 0 | |
| $41.07 | -0.29 | -0.7% | $41.07 | $41.07 | $41.07 | 0 | |
| $41.36 | +0.11 | +0.3% | $41.36 | $41.36 | $41.36 | 0 | |
| $41.25 | -0.05 | -0.1% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.30 | +0.055 | +0.1% | $41.30 | $41.30 | $41.30 | 0 | |
| $41.25 | +0.025 | +0.1% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.22 | -0.23 | -0.6% | $41.22 | $41.22 | $41.22 | 0 | |
| $41.45 | +0.19 | +0.5% | $41.45 | $41.45 | $41.45 | 0 | |
| $41.26 | -0.015 | 0.0% | $41.26 | $41.26 | $41.26 | 0 | |
| $41.28 | +0.065 | +0.2% | $41.21 | $41.28 | $41.21 | 734 | |
| $41.21 | -0.20 | -0.5% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.41 | +0.22 | +0.5% | $41.41 | $41.41 | $41.41 | 0 | |
| $41.19 | -0.15 | -0.4% | $41.19 | $41.19 | $41.19 | 0 | |
| $41.34 | +0.06 | +0.1% | $41.31 | $41.34 | $41.31 | 0 | |
| $41.28 | +0.07 | +0.2% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.21 | -0.12 | -0.3% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.33 | -0.26 | -0.6% | $41.33 | $41.33 | $41.33 | 0 | |
| $41.59 | -0.09 | -0.2% | $41.59 | $41.59 | $41.59 | 0 | |
| $41.68 | 0.00 | 0.0% | $41.69 | $41.69 | $41.68 | 1 | |
| $41.68 | +0.08 | +0.2% | $41.68 | $41.68 | $41.68 | 0 | |
| $41.60 | -0.305 | -0.7% | $41.60 | $41.60 | $41.60 | 0 | |
| $41.91 | -0.11 | -0.3% | $41.91 | $41.91 | $41.91 | 0 | |
| $42.02 | +0.02 | 0.0% | $42.02 | $42.02 | $42.02 | 0 | |
| $42.00 | -0.125 | -0.3% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.12 | -0.01 | 0.0% | $42.09 | $42.12 | $42.09 | 791 | |
| $42.13 | -0.05 | -0.1% | $42.13 | $42.13 | $42.13 | 0 | |
| $42.18 | 0.00 | 0.0% | $42.26 | $42.26 | $42.18 | 0 | |
| $42.18 | +0.01 | 0.0% | $42.18 | $42.18 | $42.18 | 0 | |
| $42.17 | +0.08 | +0.2% | $42.17 | $42.17 | $42.17 | 0 | |
| $42.09 | -0.05 | -0.1% | $42.09 | $42.09 | $42.09 | 0 | |
| $42.14 | +0.11 | +0.3% | $42.14 | $42.14 | $42.14 | 0 | |
| $42.03 | -0.07 | -0.2% | $42.03 | $42.03 | $42.03 | 0 | |
| $42.10 | -0.085 | -0.2% | $42.17 | $42.17 | $42.10 | 0 | |
| $42.19 | -0.085 | -0.2% | $42.31 | $42.31 | $42.19 | 0 | |
| $42.27 | -0.005 | 0.0% | $42.31 | $42.31 | $42.27 | 0 | |
| $42.28 | -0.13 | -0.3% | $42.44 | $42.44 | $42.28 | 0 | |
| $42.41 | +0.025 | +0.1% | $42.42 | $42.42 | $42.41 | 0 | |
| $42.38 | 0.00 | 0.0% | $42.47 | $42.47 | $42.38 | 0 | |
| $42.38 | -0.04 | -0.1% | $42.47 | $42.47 | $42.38 | 0 | |
| $42.42 | +0.12 | +0.3% | $42.34 | $42.42 | $42.34 | 0 | |
| $42.30 | +0.21 | +0.5% | $42.16 | $42.30 | $42.16 | 0 | |
| $42.09 | -0.05 | -0.1% | $42.08 | $42.09 | $42.08 | 0 | |
| $42.14 | +0.035 | +0.1% | $42.12 | $42.17 | $42.12 | 6 | |
| $42.11 | +0.165 | +0.4% | $42.10 | $42.11 | $42.10 | 0 | |
| $41.94 | -0.03 | -0.1% | $41.91 | $41.94 | $41.91 | 0 | |
| $41.97 | -0.005 | 0.0% | $42.00 | $42.00 | $41.97 | 0 | |
| $41.98 | -0.035 | -0.1% | $41.98 | $41.98 | $41.98 | 0 | |
| $42.01 | +0.09 | +0.2% | $42.01 | $42.01 | $42.01 | 0 | |
| $41.92 | +0.135 | +0.3% | $41.92 | $41.92 | $41.92 | 0 | |
| $41.79 | -0.035 | -0.1% | $41.80 | $41.80 | $41.79 | 389 | |
| $41.82 | +0.065 | +0.2% | $41.80 | $41.82 | $41.79 | 30 | |
| $41.76 | +0.07 | +0.2% | $41.75 | $41.76 | $41.75 | 2 | |
| $41.69 | -0.10 | -0.2% | $41.69 | $41.69 | $41.69 | 0 |
- Ticker
- LSE:LGBP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Long GBP Short USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Long GBP Short USD.