Stock listing
LSE:LGB3 WisdomTree Long GBP Short USD 3x Daily Share Price
Follow WisdomTree Long GBP Short USD 3x Daily into a list and get an email when it puts out news.
Share price · LSE:LGB3
$16.17 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $16.16 – $16.18 USDNov 3, 2026
- Volume
- 829 sharesNov 3, 2026
- 52-week range
- $14.66 – $17.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $20,025 USDMedian day 50 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:LGB3 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.17 | 0.00 | 0.0% | $16.16 | $16.18 | $16.16 | 829 | |
| $16.17 | +0.08 | +0.5% | $16.16 | $16.18 | $16.16 | 101 | |
| $16.09 | +0.098 | +0.6% | $16.06 | $16.09 | $15.79 | 56 | |
| $15.99 | +0.205 | +1.3% | $15.79 | $15.99 | $15.79 | 56 | |
| $15.79 | +0.018 | +0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.77 | -0.15 | -0.9% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.92 | -0.095 | -0.6% | $15.90 | $15.92 | $15.90 | 825 | |
| $16.02 | +0.038 | +0.2% | $16.06 | $16.06 | $16.02 | 2 | |
| $15.98 | -0.098 | -0.6% | $15.96 | $15.98 | $15.96 | 1,600 | |
| $16.08 | +0.058 | +0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.02 | +0.207 | +1.3% | $15.94 | $16.02 | $15.90 | 2,132 | |
| $15.81 | -0.075 | -0.5% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.89 | +0.31 | +2.0% | $15.77 | $15.93 | $15.77 | 1,543 | |
| $15.58 | +0.355 | +2.3% | $15.59 | $15.62 | $15.58 | 225 | |
| $15.22 | -0.33 | -2.1% | $15.46 | $15.46 | $15.22 | 334 | |
| $15.55 | +0.123 | +0.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.43 | -0.072 | -0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.50 | +0.065 | +0.4% | $15.44 | $15.50 | $15.44 | 73 | |
| $15.44 | +0.027 | +0.2% | $15.44 | $15.44 | $15.41 | 1,650 | |
| $15.41 | -0.262 | -1.7% | $15.44 | $15.44 | $15.41 | 50 | |
| $15.67 | +0.21 | +1.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.46 | -0.025 | -0.2% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.49 | +0.065 | +0.4% | $15.49 | $15.49 | $15.49 | 50 | |
| $15.42 | -0.225 | -1.4% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.65 | +0.25 | +1.6% | $15.68 | $15.70 | $15.65 | 146 | |
| $15.40 | -0.178 | -1.1% | $15.53 | $15.53 | $15.40 | 75 | |
| $15.57 | +0.057 | +0.4% | $15.59 | $15.59 | $15.57 | 100 | |
| $15.52 | +0.08 | +0.5% | $15.49 | $15.55 | $15.49 | 500 | |
| $15.44 | -0.14 | -0.9% | $15.56 | $15.56 | $15.44 | 144 | |
| $15.58 | -0.30 | -1.9% | $15.65 | $15.65 | $15.58 | 961 | |
| $15.88 | -0.11 | -0.7% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.99 | -0.008 | 0.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.99 | +0.085 | +0.5% | $15.97 | $15.99 | $15.95 | 889 | |
| $15.91 | -0.355 | -2.2% | $16.07 | $16.09 | $15.91 | 2,000 | |
| $16.26 | -0.133 | -0.8% | $16.37 | $16.37 | $16.26 | 370 | |
| $16.40 | +0.02 | +0.1% | $16.33 | $16.40 | $16.33 | 550 | |
| $16.38 | -0.155 | -0.9% | $16.38 | $16.38 | $16.37 | 200 | |
| $16.53 | -0.015 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.55 | -0.065 | -0.4% | $16.41 | $16.55 | $16.41 | 3,228 | |
| $16.61 | -0.003 | 0.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.61 | +0.012 | +0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.60 | +0.085 | +0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.52 | -0.06 | -0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.58 | +0.12 | +0.7% | $16.40 | $16.58 | $16.40 | 63 | |
| $16.46 | -0.085 | -0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.54 | -0.11 | -0.7% | $16.58 | $16.58 | $16.54 | 3,645 | |
| $16.65 | -0.11 | -0.7% | $16.64 | $16.65 | $16.64 | 44 | |
| $16.76 | -0.015 | -0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.78 | -0.15 | -0.9% | $16.92 | $16.92 | $16.78 | 0 | |
| $16.93 | +0.018 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.91 | -0.043 | -0.3% | $16.93 | $17.06 | $16.91 | 44,434 | |
| $16.95 | +0.13 | +0.8% | $16.87 | $17.32 | $16.87 | 7 | |
| $16.82 | +0.247 | +1.5% | $16.79 | $16.82 | $16.78 | 6,860 | |
| $16.57 | -0.06 | -0.4% | $16.60 | $16.60 | $16.57 | 3,644 | |
| $16.63 | +0.032 | +0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.60 | +0.19 | +1.2% | $16.59 | $16.60 | $16.46 | 831 | |
| $16.41 | -0.035 | -0.2% | $16.46 | $16.46 | $16.41 | 764 | |
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.46 | -0.043 | -0.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.50 | +0.098 | +0.6% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.40 | +0.152 | +0.9% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.25 | -0.048 | -0.3% | $16.34 | $16.34 | $16.25 | 8 | |
| $16.30 | +0.075 | +0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.22 | +0.08 | +0.5% | $16.20 | $16.22 | $15.80 | 449 | |
| $16.14 | -0.127 | -0.8% | $16.14 | $16.14 | $16.14 | 0 |
- Ticker
- LSE:LGB3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Long GBP Short USD 3x Daily on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Long GBP Short USD 3x Daily.