Stock listing
LSE:LEUR WisdomTree Long EUR Short USD Share Price
Follow WisdomTree Long EUR Short USD into a list and get an email when it puts out news.
Share price · LSE:LEUR
$33.64 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $33.62 – $33.64 USDOct 30, 2026
- Volume
- 390 sharesOct 30, 2026
- 52-week range
- $33.49 – $35.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,570 USDMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LEUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.64 | +0.01 | 0.0% | $33.62 | $33.64 | $33.62 | 390 | |
| $33.63 | +0.04 | +0.1% | $33.62 | $33.63 | $33.62 | 390 | |
| $33.59 | +0.02 | +0.1% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.57 | -0.11 | -0.3% | $33.55 | $33.57 | $33.55 | 10 | |
| $33.68 | -0.05 | -0.1% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.73 | -0.01 | 0.0% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.74 | -0.07 | -0.2% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.81 | -0.03 | -0.1% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.84 | +0.04 | +0.1% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.80 | -0.07 | -0.2% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.87 | +0.13 | +0.4% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.74 | +0.25 | +0.7% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.49 | -0.21 | -0.6% | $33.72 | $33.72 | $33.49 | 5 | |
| $33.70 | +0.07 | +0.2% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.63 | -0.07 | -0.2% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.70 | -0.01 | 0.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.71 | +0.03 | +0.1% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.68 | -0.23 | -0.7% | $33.77 | $33.77 | $33.68 | 5 | |
| $33.91 | +0.16 | +0.5% | $33.78 | $33.94 | $33.78 | 200 | |
| $33.75 | -0.14 | -0.4% | $33.74 | $33.75 | $33.70 | 1,040 | |
| $33.89 | +0.03 | +0.1% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.86 | -0.33 | -1.0% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.19 | +0.09 | +0.3% | $34.20 | $34.20 | $34.19 | 100 | |
| $34.10 | -0.12 | -0.4% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.22 | -0.07 | -0.2% | $34.24 | $34.24 | $34.22 | 254 | |
| $34.29 | +0.09 | +0.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.20 | -0.07 | -0.2% | $34.23 | $34.23 | $34.20 | 71 | |
| $34.27 | -0.15 | -0.4% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.42 | -0.08 | -0.2% | $34.44 | $34.44 | $34.42 | 0 | |
| $34.50 | +0.01 | 0.0% | $34.56 | $34.56 | $34.50 | 0 | |
| $34.49 | -0.04 | -0.1% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.53 | -0.17 | -0.5% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.70 | -0.02 | -0.1% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.72 | +0.01 | 0.0% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.71 | -0.18 | -0.5% | $34.67 | $34.73 | $34.67 | 5 | |
| $34.89 | -0.06 | -0.2% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.95 | -0.01 | 0.0% | $34.98 | $34.98 | $34.95 | 6 | |
| $34.96 | -0.01 | 0.0% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.97 | 0.00 | 0.0% | $34.97 | $34.97 | $34.97 | 1 | |
| $34.97 | +0.04 | +0.1% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.93 | -0.01 | 0.0% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.94 | +0.09 | +0.3% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.85 | 0.00 | 0.0% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.85 | -0.02 | -0.1% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.87 | -0.14 | -0.4% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.01 | -0.01 | 0.0% | $35.02 | $35.02 | $35.01 | 62 | |
| $35.02 | -0.05 | -0.1% | $34.98 | $35.03 | $34.98 | 72 | |
| $35.07 | -0.01 | 0.0% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.08 | 0.00 | 0.0% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.08 | -0.025 | -0.1% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.11 | +0.075 | +0.2% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.03 | +0.24 | +0.7% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.79 | -0.01 | 0.0% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.80 | +0.01 | 0.0% | $34.82 | $34.82 | $34.80 | 200 | |
| $34.79 | +0.15 | +0.4% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.64 | -0.02 | -0.1% | $34.70 | $34.70 | $34.64 | 100 | |
| $34.66 | 0.00 | 0.0% | $34.69 | $34.69 | $34.66 | 100 | |
| $34.66 | -0.03 | -0.1% | $34.66 | $34.67 | $34.66 | 38 | |
| $34.69 | -0.02 | -0.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.71 | +0.11 | +0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.60 | -0.08 | -0.2% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.68 | +0.095 | +0.3% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.59 | +0.04 | +0.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.55 | +0.01 | 0.0% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.54 | -0.035 | -0.1% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.57 | +0.40 | +1.2% | $34.57 | $34.57 | $34.57 | 0 |
- Ticker
- LSE:LEUR
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Long EUR Short USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Long EUR Short USD.