Stock listing
LSE:LEU3 WisdomTree Long EUR Short USD 3x Daily Share Price
Follow WisdomTree Long EUR Short USD 3x Daily into a list and get an email when it puts out news.
Share price · LSE:LEU3
$10.05 USD +0.08 (+0.8%)
Close on Nov 4, 2026
- Day range
- $10.05 – $10.07 USDNov 4, 2026
- Volume
- 84 sharesNov 4, 2026
- 52-week range
- $9.79 – $12.65 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $13,580 USDMedian day 83 shares · 29 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:LEU3 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.05 | +0.079 | +0.8% | $10.07 | $10.07 | $10.05 | 84 | |
| $9.974 | -0.016 | -0.2% | $9.798 | $9.974 | $9.798 | 0 | |
| $9.99 | +0.10 | +1.0% | $9.798 | $9.99 | $9.798 | 0 | |
| $9.89 | +0.003 | 0.0% | $9.798 | $9.89 | $9.798 | 1,700 | |
| $9.888 | +0.034 | +0.3% | $9.888 | $9.888 | $9.888 | 0 | |
| $9.854 | +0.012 | +0.1% | $9.798 | $9.854 | $9.798 | 1,700 | |
| $9.841 | -0.102 | -1.0% | $9.858 | $9.865 | $9.841 | 2,470 | |
| $9.944 | -0.044 | -0.4% | $9.944 | $9.944 | $9.944 | 0 | |
| $9.988 | -0.007 | -0.1% | $9.988 | $9.988 | $9.988 | 0 | |
| $9.995 | -0.073 | -0.7% | $9.97 | $9.995 | $9.97 | 1,105 | |
| $10.07 | -0.025 | -0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.09 | +0.035 | +0.3% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.06 | -0.07 | -0.7% | $10.08 | $10.08 | $10.06 | 1,131 | |
| $10.13 | +0.115 | +1.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.01 | +0.22 | +2.2% | $10.02 | $10.03 | $10.01 | 576 | |
| $9.793 | -0.191 | -1.9% | $9.848 | $9.993 | $9.793 | 647 | |
| $9.984 | +0.063 | +0.6% | $9.984 | $9.984 | $9.984 | 0 | |
| $9.921 | -0.072 | -0.7% | $9.938 | $9.963 | $9.921 | 1,848 | |
| $9.994 | -0.006 | -0.1% | $9.994 | $9.994 | $9.994 | 0 | |
| $10.00 | +0.027 | +0.3% | $9.983 | $10.01 | $9.983 | 180 | |
| $9.973 | -0.21 | -2.1% | $10.02 | $10.02 | $9.973 | 872 | |
| $10.18 | +0.145 | +1.4% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.04 | -0.13 | -1.3% | $9.98 | $10.04 | $9.98 | 102 | |
| $10.17 | +0.02 | +0.2% | $10.19 | $10.19 | $10.17 | 1 | |
| $10.15 | -0.297 | -2.8% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.45 | +0.078 | +0.7% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.37 | -0.11 | -1.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.48 | -0.073 | -0.7% | $10.51 | $10.51 | $10.48 | 1,503 | |
| $10.55 | +0.083 | +0.8% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.47 | -0.07 | -0.7% | $10.52 | $10.52 | $10.47 | 140 | |
| $10.54 | -0.14 | -1.3% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.68 | -0.08 | -0.7% | $10.74 | $10.74 | $10.68 | 337 | |
| $10.76 | +0.005 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.75 | -0.037 | -0.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.79 | -0.168 | -1.5% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.96 | -0.023 | -0.2% | $10.97 | $10.97 | $10.96 | 0 | |
| $10.98 | +0.01 | +0.1% | $10.95 | $10.98 | $10.95 | 0 | |
| $10.97 | -0.182 | -1.6% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.15 | -0.06 | -0.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.21 | -0.005 | 0.0% | $11.16 | $11.21 | $11.16 | 198 | |
| $11.22 | -0.01 | -0.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.23 | -0.005 | 0.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.23 | +0.035 | +0.3% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.20 | -0.013 | -0.1% | $11.13 | $11.20 | $11.13 | 6,958 | |
| $11.21 | +0.078 | +0.7% | $11.21 | $11.21 | $11.21 | 1 | |
| $11.13 | +0.002 | 0.0% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.13 | -0.032 | -0.3% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.16 | -0.135 | -1.2% | $11.21 | $11.21 | $11.16 | 2,141 | |
| $11.30 | -0.008 | -0.1% | $11.30 | $11.30 | $11.30 | 6 | |
| $11.31 | -0.05 | -0.4% | $11.37 | $11.37 | $11.31 | 19,998 | |
| $11.36 | -0.022 | -0.2% | $11.37 | $11.37 | $11.36 | 100 | |
| $11.38 | 0.00 | 0.0% | $11.34 | $11.38 | $11.34 | 400 | |
| $11.38 | -0.003 | 0.0% | $11.39 | $11.48 | $11.38 | 3,030 | |
| $11.38 | +0.045 | +0.4% | $11.38 | $11.42 | $11.38 | 134 | |
| $11.34 | +0.238 | +2.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.10 | -0.02 | -0.2% | $11.07 | $11.10 | $11.07 | 800 | |
| $11.12 | +0.01 | +0.1% | $11.17 | $11.17 | $11.12 | 800 | |
| $11.11 | +0.133 | +1.2% | $11.02 | $11.11 | $11.02 | 3,436 | |
| $10.98 | -0.05 | -0.5% | $10.97 | $10.98 | $10.96 | 9,776 | |
| $11.03 | +0.027 | +0.3% | $10.98 | $11.03 | $10.98 | 3,184 | |
| $11.00 | -0.025 | -0.2% | $11.01 | $11.01 | $11.00 | 4,746 | |
| $11.02 | -0.022 | -0.2% | $11.03 | $11.03 | $11.02 | 2,341 | |
| $11.05 | +0.095 | +0.9% | $11.09 | $11.09 | $11.05 | 6,305 | |
| $10.95 | -0.07 | -0.6% | $11.00 | $11.00 | $10.95 | 353 | |
| $11.02 | +0.082 | +0.8% | $11.01 | $11.02 | $11.01 | 81 | |
| $10.94 | +0.04 | +0.4% | $10.89 | $10.97 | $10.89 | 2,724 |
- Ticker
- LSE:LEU3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Long EUR Short USD 3x Daily on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Long EUR Short USD 3x Daily.