Stock listing

LSE:LEND Sancus Lending Group Limited Share Price

Home listing (LSE) of Sancus Lending Group Limited

Follow Sancus Lending Group Limited into a list and get an email when it puts out news.

Share price · LSE:LEND

0.75p GBX (pence) +0.03 (+3.4%)

Close on Oct 30, 2026

Past year +70.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.75p – 0.795p GBX (pence)Oct 30, 2026
Volume
1.26M sharesOct 30, 2026
Market cap
£8.17M GBPAt the close on Oct 30, 2026 · price × 1.09B shares outstanding
52-week range
0.30p – 3.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4,629 GBPMedian day 128,312 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sancus Lending Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LEND · Home0.75p GBX (pence)+0.025 (+3.4%)1,264,6750.75p0.795p0.75p0.725pClose on Oct 30, 2026
Frankfurt:97F€0.0065 EUR-0.0010 (-13.3%)—€0.0065€0.0065€0.0065€0.0075Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LEND · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.75p+0.025+3.4%0.75p0.795p0.75p1,264,675
0.725p-0.05-6.5%0.775p0.82p0.725p366,985
0.775p0.000.0%0.775p0.85p0.708p133,631
0.775p-0.025-3.1%0.80p0.85p0.705p531,687
0.80p-0.05-5.9%0.85p0.90p0.80p545,842
0.85p0.000.0%0.85p0.90p0.805p7,015
0.85p0.000.0%0.85p0.90p0.80p223
0.85p0.000.0%0.85p0.90p0.805p7,015
0.85p0.000.0%0.85p0.85p0.80p17,306
0.85p-0.05-5.6%0.90p0.94p0.85p505,797
0.90p0.000.0%0.90p0.90p0.85p113,298
0.90p0.000.0%0.90p0.95p0.85p640,969
0.90p0.000.0%0.90p0.95p0.90p10,000
0.90p0.000.0%0.90p0.90p0.857p259,155
0.90p+0.10+12.5%0.825p0.94p0.825p1,016,103
0.80p-0.025-3.0%0.825p0.85p0.70p3,651,790
0.825p0.000.0%0.825p0.85p0.803p249,336
0.825p0.000.0%0.825p0.85p0.803p1,251,000
0.825p0.000.0%0.825p0.825p0.821p650,000
0.825p0.000.0%0.825p0.85p0.80p5,569
0.825p0.000.0%0.825p0.845p0.80p874,925
0.825p0.000.0%0.825p0.85p0.803p6,961
0.825p0.000.0%0.825p0.85p0.803p3,110,609
0.825p0.000.0%0.825p0.825p0.80p315
0.825p0.000.0%0.825p0.85p0.80p6,724
0.825p0.000.0%0.825p0.85p0.825p2,803
0.825p0.000.0%0.825p0.85p0.80p127,322
0.825p0.000.0%0.825p0.85p0.80p20,086
0.825p0.000.0%0.825p0.825p0.803p15,000
0.825p0.000.0%0.825p0.85p0.81p138,609
0.825p0.000.0%0.825p0.85p0.803p117,792
0.825p-0.10-10.8%0.925p0.95p0.82p1,030,397
0.925p0.000.0%0.925p0.93p0.90p67,409
0.925p-0.075-7.5%1.05p1.15p0.91p2,134,995
1.00p0.000.0%1.00p1.00p0.91p9,200
1.00p0.000.0%1.00p1.037p0.90p55,347
1.00p0.000.0%1.00p1.00p0.90p43,811
1.00p0.000.0%1.00p1.00p0.90p155,984
1.00p0.000.0%1.00p1.10p0.90p543,813
1.00p0.000.0%1.00p1.10p0.925p927,913
1.00p+0.05+5.3%0.95p1.00p0.90p681,109
0.95p-0.10-9.5%1.05p1.10p0.91p1,200,615
1.05p0.000.0%1.05p1.10p1.005p1,759,196
1.05p-0.25-19.2%1.30p1.40p1.00p2,219,671
1.30p0.000.0%1.30p1.39p1.20p1,250,143
1.30p0.000.0%1.30p1.40p1.20p5,257
1.30p0.000.0%1.30p1.313p1.20p107,473
1.30p0.000.0%1.30p1.40p1.20p1,536,156
1.30p+0.15+13.0%1.18p1.40p1.18p1,472,758
1.15p0.000.0%1.15p1.18p1.15p152,000
1.15p0.000.0%1.15p1.20p1.10p28,163
1.15p0.000.0%1.15p1.20p1.10p88,986
1.15p0.000.0%1.15p1.20p1.10p193,195
1.15p0.000.0%1.15p1.20p1.10p228,872
1.15p0.000.0%1.15p1.20p1.11p82,842
1.15p0.000.0%1.15p1.20p1.10p116,987
1.15p0.000.0%1.15p1.15p1.15p0
1.15p0.000.0%1.15p1.15p1.15p0
1.15p0.000.0%1.15p1.20p1.10p20,106
1.15p0.000.0%1.15p1.20p1.10p137,641
1.15p0.000.0%1.15p1.20p1.10p28,587
1.15p0.000.0%1.15p1.20p1.10p129,302
1.15p0.000.0%1.15p1.20p1.10p8,048
1.15p0.000.0%1.15p1.15p1.15p0
1.15p0.000.0%1.15p1.20p1.10p34,844
1.15p0.000.0%1.15p1.15p1.15p0
Ticker
LSE:LEND
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Interim Results, Share Issue and TVR

Sep 15, 2026

Closed 0.925p (-7.5%) on Sep 15, 2026

Unaudited Interim Results Update

Sep 1, 2026

Closed 1.05p (-19.2%) on Sep 1, 2026

Directorate Change, Trading & Bond Issue

Jul 10, 2026

Closed 1.15p (-4.2%) on Jul 10, 2026

Trading Update and Issuance of Sancus Bond

May 26, 2026

Closed 1.15p (-8.0%) on May 26, 2026

Preference Share Amendment & Bond Subscription

Mar 19, 2026

Closed 1.10p (+37.5%) on Mar 19, 2026

Final Results for the year ended 31 December 2025

Mar 19, 2026

Closed 1.10p (+37.5%) on Mar 19, 2026

Increased and Extended Credit Facility

Feb 12, 2026

Closed 1.00p (+11.1%) on Feb 12, 2026

Trading Update

Jan 28, 2026

Closed 1.75p (+337.5%) on Jan 28, 2026

Junior Funding Commitment

Jan 20, 2026

Closed 0.40p (0.0%) on Jan 20, 2026

Results of Meetings and Tender Offer and TVR

Dec 19, 2025

Closed 0.40p (0.0%) on Dec 19, 2025

All Sancus Lending Group Limited news

Financings

  • Sancus Bonds

    Sep 15, 2026

    Closed: £1.75M raised

    Buyers: Somerston Fintech Limited (£0.5 million of Sancus Bonds); Somerston Fintech (£0.5m of Sancus Bonds in July 2026; £1.75m in total)

    Insiders: Bonds issued to Somerston Fintech, a related party (subsidiary of the majority shareholder); a related party transaction under AIM Rule 13

    Use of proceeds: Additional working capital flexibility

    Closed Jul 10, 2026 · Closed Sep 15, 2026

Read by 6ix AI from the company's releases

Sancus Lending Group Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
11 in the last 12 months · 322 in all · newest Sep 15, 2026 · oldest 2005

Where Sancus Lending Group Limited is listed

ListingExchangeCountryCurrency
LSE:LEND · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A0MS12LS ExchangeGermanyEUR
AQUIS:LEND.GBAQUISUnited KingdomGBX
Frankfurt:97FFrankfurtGermanyEUR
Lang & Schwarz:A0MS12Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Sancus Lending Group Limited.