Stock listing
LSE:LEMA Multi Units LU - Amundi MSCI Emerging Markets II (LEMA) Share Price
Home listing (LSE) of Multi Units LU - Amundi MSCI Emerging Markets II (LEMA)
Follow Multi Units LU - Amundi MSCI Emerging Markets II (LEMA) into a list and get an email when it puts out news.
Share price · LSE:LEMA
$79.56 USD +0.76 (+1.0%)
Close on Nov 4, 2026
- Day range
- $79.08 – $80.21 USDNov 4, 2026
- Volume
- 190,789 sharesNov 4, 2026
- 52-week range
- $65.79 – $92.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $7.30M USDMedian day 28,681 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LEMA · Home | $79.56 USD | +0.76 (+1.0%) | 190,789 | $79.08 | $80.21 | $79.08 | $78.80 | Close on Nov 4, 2026 |
| Xetra:LEMA | €72.46 EUR | +1.044 (+1.5%) | 5,583 | €71.44 | €72.54 | €71.44 | €71.41 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:LEMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.56 | +0.76 | +1.0% | $79.08 | $80.21 | $79.08 | 190,789 | |
| $78.80 | -1.19 | -1.5% | $78.25 | $79.43 | $78.25 | 1,975 | |
| $79.99 | +1.24 | +1.6% | $79.81 | $80.36 | $79.71 | 9,741 | |
| $78.75 | -1.96 | -2.4% | $79.50 | $79.58 | $78.63 | 28,965 | |
| $80.71 | -0.88 | -1.1% | $80.37 | $80.95 | $80.37 | 22,207 | |
| $81.59 | +0.86 | +1.1% | $81.57 | $81.70 | $81.31 | 101,555 | |
| $80.73 | +1.03 | +1.3% | $79.80 | $80.73 | $79.71 | 27,457 | |
| $79.70 | -0.165 | -0.2% | $79.00 | $79.85 | $78.68 | 26,093 | |
| $79.87 | +0.195 | +0.2% | $79.73 | $79.90 | $79.41 | 106,818 | |
| $79.67 | -2.30 | -2.8% | $80.07 | $80.33 | $79.54 | 37,244 | |
| $81.97 | +0.33 | +0.4% | $81.74 | $82.33 | $81.63 | 27,850 | |
| $81.64 | -0.56 | -0.7% | $81.26 | $81.97 | $80.61 | 43,175 | |
| $82.20 | +0.48 | +0.6% | $82.20 | $82.35 | $81.91 | 31,143 | |
| $81.72 | -0.45 | -0.5% | $82.11 | $82.20 | $81.62 | 64,785 | |
| $82.17 | -1.07 | -1.3% | $81.26 | $82.19 | $81.02 | 56,520 | |
| $83.24 | -1.23 | -1.5% | $84.44 | $84.54 | $83.18 | 39,988 | |
| $84.47 | -0.96 | -1.1% | $84.30 | $84.65 | $84.13 | 58,049 | |
| $85.43 | -0.50 | -0.6% | $86.15 | $86.19 | $85.30 | 42,525 | |
| $85.93 | +0.43 | +0.5% | $86.19 | $86.32 | $85.92 | 54,467 | |
| $85.50 | -1.325 | -1.5% | $85.84 | $85.92 | $85.36 | 18,129 | |
| $86.83 | -1.52 | -1.7% | $87.51 | $87.51 | $86.48 | 10,666 | |
| $88.35 | -0.215 | -0.2% | $88.26 | $88.75 | $88.26 | 4,860 | |
| $88.56 | +1.635 | +1.9% | $87.86 | $88.72 | $87.85 | 40,477 | |
| $86.93 | +1.425 | +1.7% | $86.63 | $87.48 | $86.53 | 25,769 | |
| $85.50 | -0.75 | -0.9% | $86.57 | $86.61 | $85.50 | 29,292 | |
| $86.25 | -0.51 | -0.6% | $86.58 | $86.83 | $86.19 | 74,378 | |
| $86.76 | +0.61 | +0.7% | $86.41 | $87.01 | $86.40 | 2,306,595 | |
| $86.15 | -1.30 | -1.5% | $86.65 | $86.84 | $85.83 | 59,597 | |
| $87.45 | +0.90 | +1.0% | $87.36 | $87.69 | $87.11 | 16,232 | |
| $86.55 | -1.17 | -1.3% | $87.07 | $87.37 | $86.55 | 35,465 | |
| $87.72 | -0.955 | -1.1% | $88.37 | $88.44 | $87.51 | 6,106 | |
| $88.68 | +0.185 | +0.2% | $88.28 | $89.03 | $87.67 | 46,798 | |
| $88.49 | +2.495 | +2.9% | $87.73 | $88.49 | $87.63 | 8,862 | |
| $86.00 | -0.30 | -0.3% | $86.65 | $86.75 | $85.37 | 98,024 | |
| $86.30 | +0.635 | +0.7% | $85.31 | $86.35 | $85.18 | 271,227 | |
| $85.66 | +0.81 | +1.0% | $85.69 | $85.87 | $85.31 | 60,978 | |
| $84.85 | -0.50 | -0.6% | $85.02 | $85.38 | $84.60 | 7,061 | |
| $85.35 | -2.305 | -2.6% | $85.79 | $85.93 | $84.86 | 20,679 | |
| $87.66 | +0.735 | +0.8% | $87.25 | $87.66 | $86.82 | 8,531 | |
| $86.92 | -1.46 | -1.7% | $88.36 | $88.36 | $86.59 | 50,858 | |
| $88.38 | -0.41 | -0.5% | $89.02 | $89.02 | $88.02 | 21,698 | |
| $88.79 | +0.22 | +0.2% | $88.30 | $88.98 | $87.84 | 22,194 | |
| $88.57 | +0.53 | +0.6% | $88.74 | $88.81 | $88.46 | 20,421 | |
| $88.04 | +1.30 | +1.5% | $87.27 | $88.15 | $86.82 | 21,281 | |
| $86.74 | +0.33 | +0.4% | $86.06 | $86.74 | $85.78 | 12,838 | |
| $86.41 | -0.38 | -0.4% | $85.66 | $86.47 | $85.34 | 8,637 | |
| $86.79 | -0.31 | -0.4% | $87.38 | $87.45 | $86.23 | 100,551 | |
| $87.10 | +0.13 | +0.1% | $87.16 | $87.37 | $86.83 | 18,554 | |
| $86.97 | +0.25 | +0.3% | $87.18 | $87.33 | $86.67 | 27,665 | |
| $86.72 | +0.17 | +0.2% | $86.99 | $87.05 | $86.61 | 2,896 | |
| $86.55 | +1.31 | +1.5% | $85.88 | $86.55 | $85.65 | 5,018 | |
| $85.24 | -1.43 | -1.6% | $85.55 | $85.99 | $84.85 | 52,679 | |
| $86.67 | +0.95 | +1.1% | $86.92 | $87.10 | $86.35 | 395,002 | |
| $85.72 | +0.54 | +0.6% | $85.89 | $86.13 | $83.80 | 31,320 | |
| $85.18 | +0.83 | +1.0% | $84.40 | $85.74 | $84.40 | 57,653 | |
| $84.35 | -3.00 | -3.4% | $85.58 | $85.73 | $84.25 | 20,300 | |
| $87.35 | +1.51 | +1.8% | $86.80 | $87.35 | $86.62 | 342,774 | |
| $85.84 | -0.06 | -0.1% | $85.90 | $86.34 | $85.80 | 12,808 | |
| $85.90 | +0.42 | +0.5% | $85.27 | $86.25 | $85.27 | 3,422 | |
| $85.48 | +1.08 | +1.3% | $85.03 | $86.41 | $84.83 | 42,748 | |
| $84.40 | +0.34 | +0.4% | $84.08 | $84.66 | $84.01 | 2,435 | |
| $84.06 | -0.43 | -0.5% | $84.33 | $84.58 | $83.85 | 15,317 | |
| $84.49 | +0.20 | +0.2% | $83.96 | $85.18 | $83.82 | 30,106 | |
| $84.29 | -0.67 | -0.8% | $83.70 | $84.36 | $83.17 | 28,396 | |
| $84.96 | +0.26 | +0.3% | $85.02 | $85.36 | $84.42 | 127,080 | |
| $84.70 | +2.40 | +2.9% | $83.14 | $85.40 | $82.78 | 24,570 |
- Ticker
- LSE:LEMA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Amundi Core MSCI Emerging Markets Swap UCITS...
Latest news
Amundi Core MSCI Emerging Markets Swap UCITS...
Oct 23, 2026
Closed $79.87 (+0.2%) on Oct 23, 2026
All Multi Units LU - Amundi MSCI Emerging Markets II (LEMA) news
Multi Units LU - Amundi MSCI Emerging Markets II (LEMA) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 23, 2026 · oldest 2026
Where Multi Units LU - Amundi MSCI Emerging Markets II (LEMA) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LEMA · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:LEMA | Xetra | Germany | EUR |
| Euronext:LEMA | Euronext | France | EUR |
| VIE:AN41 | Vienna | Austria | EUR |
| LUXSE:LU2573967036 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Multi Units LU - Amundi MSCI Emerging Markets II (LEMA).