Stock listing
LSE:LEED WisdomTree Lead Share Price
Home listing (LSE) of WisdomTree Lead
Follow WisdomTree Lead into a list and get an email when it puts out news.
Share price · LSE:LEED
$15.81 USD -0.04 (-0.3%)
Close on Oct 30, 2026
- Day range
- $15.81 – $15.82 USDOct 30, 2026
- Volume
- 2 sharesOct 30, 2026
- 52-week range
- $15.30 – $18.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,374 USDMedian day 16 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LEED · Home | $15.81 USD | -0.043 (-0.3%) | 2 | $15.82 | $15.82 | $15.81 | $15.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LEED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.81 | -0.043 | -0.3% | $15.82 | $15.82 | $15.81 | 2 | |
| $15.86 | +0.02 | +0.1% | $15.97 | $15.97 | $15.82 | 71 | |
| $15.84 | -0.273 | -1.7% | $15.84 | $15.84 | $15.84 | 25,737 | |
| $16.11 | +0.11 | +0.7% | $16.04 | $16.11 | $15.92 | 394 | |
| $16.00 | +0.123 | +0.8% | $15.95 | $16.00 | $15.95 | 16,006 | |
| $15.88 | +0.068 | +0.4% | $15.77 | $15.88 | $15.77 | 6 | |
| $15.81 | +0.005 | 0.0% | $15.75 | $15.92 | $15.75 | 16,798 | |
| $15.80 | +0.127 | +0.8% | $15.83 | $15.84 | $15.80 | 8 | |
| $15.68 | -0.005 | 0.0% | $15.71 | $15.71 | $15.63 | 3 | |
| $15.68 | +0.002 | 0.0% | $15.61 | $15.68 | $15.61 | 12 | |
| $15.68 | +0.047 | +0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.63 | -0.107 | -0.7% | $15.58 | $15.74 | $15.58 | 71 | |
| $15.74 | +0.058 | +0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.68 | +0.082 | +0.5% | $15.68 | $15.68 | $15.66 | 1 | |
| $15.60 | -0.005 | 0.0% | $15.58 | $15.68 | $15.58 | 59 | |
| $15.60 | +0.142 | +0.9% | $15.61 | $15.61 | $15.60 | 145 | |
| $15.46 | -0.207 | -1.3% | $15.30 | $15.58 | $15.30 | 81 | |
| $15.67 | +0.115 | +0.7% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.55 | -0.063 | -0.4% | $15.50 | $15.55 | $15.50 | 22 | |
| $15.62 | +0.16 | +1.0% | $15.50 | $15.62 | $15.41 | 34 | |
| $15.46 | -0.053 | -0.3% | $15.50 | $15.54 | $15.45 | 150 | |
| $15.51 | -0.157 | -1.0% | $15.55 | $15.60 | $15.51 | 301 | |
| $15.67 | -0.175 | -1.1% | $15.75 | $15.83 | $15.67 | 2 | |
| $15.84 | -0.163 | -1.0% | $15.98 | $15.98 | $15.84 | 7 | |
| $16.00 | -0.127 | -0.8% | $16.00 | $16.07 | $16.00 | 4 | |
| $16.13 | +0.03 | +0.2% | $16.12 | $16.13 | $16.08 | 4 | |
| $16.10 | +0.09 | +0.6% | $16.04 | $16.11 | $16.04 | 267 | |
| $16.01 | -0.17 | -1.1% | $16.05 | $16.05 | $16.00 | 802 | |
| $16.18 | +0.098 | +0.6% | $16.14 | $16.18 | $16.14 | 2 | |
| $16.08 | +0.12 | +0.8% | $16.10 | $16.10 | $16.08 | 446 | |
| $15.96 | +0.08 | +0.5% | $16.00 | $16.03 | $15.94 | 479 | |
| $15.88 | +0.207 | +1.3% | $15.83 | $15.89 | $15.83 | 34 | |
| $15.68 | +0.115 | +0.7% | $15.70 | $15.70 | $15.68 | 0 | |
| $15.56 | -0.088 | -0.6% | $15.62 | $15.64 | $15.56 | 10 | |
| $15.65 | -0.142 | -0.9% | $15.52 | $15.65 | $15.52 | 216 | |
| $15.79 | -0.083 | -0.5% | $15.75 | $15.91 | $15.73 | 1 | |
| $15.87 | -0.02 | -0.1% | $16.00 | $16.00 | $15.87 | 19 | |
| $15.89 | -0.018 | -0.1% | $15.95 | $15.98 | $15.89 | 1 | |
| $15.91 | +0.043 | +0.3% | $15.91 | $15.91 | $15.91 | 4 | |
| $15.87 | -0.093 | -0.6% | $15.91 | $15.98 | $15.87 | 2 | |
| $15.96 | +0.095 | +0.6% | $15.91 | $15.96 | $15.91 | 1 | |
| $15.87 | -0.002 | 0.0% | $15.90 | $15.91 | $15.87 | 5 | |
| $15.87 | -0.093 | -0.6% | $15.94 | $16.00 | $15.87 | 2 | |
| $15.96 | +0.065 | +0.4% | $15.93 | $15.99 | $15.91 | 38 | |
| $15.90 | -0.072 | -0.5% | $15.93 | $15.94 | $15.90 | 5 | |
| $15.97 | +0.07 | +0.4% | $15.91 | $15.97 | $15.90 | 3 | |
| $15.90 | -0.05 | -0.3% | $15.89 | $15.92 | $15.88 | 4 | |
| $15.95 | +0.082 | +0.5% | $15.98 | $16.02 | $15.87 | 6 | |
| $15.87 | +0.015 | +0.1% | $15.97 | $15.97 | $15.85 | 77 | |
| $15.85 | +0.012 | +0.1% | $15.90 | $15.92 | $15.85 | 42 | |
| $15.84 | +0.075 | +0.5% | $15.77 | $15.84 | $15.71 | 81 | |
| $15.76 | +0.005 | 0.0% | $15.76 | $15.79 | $15.67 | 410 | |
| $15.76 | -0.057 | -0.4% | $15.78 | $15.86 | $15.76 | 5 | |
| $15.82 | +0.037 | +0.2% | $15.96 | $15.98 | $15.82 | 25 | |
| $15.78 | -0.018 | -0.1% | $15.76 | $15.85 | $15.76 | 7,566 | |
| $15.80 | -0.255 | -1.6% | $15.96 | $15.96 | $15.80 | 5 | |
| $16.05 | +0.14 | +0.9% | $16.08 | $16.08 | $16.05 | 0 | |
| $15.91 | +0.035 | +0.2% | $15.93 | $16.16 | $15.91 | 40 | |
| $15.88 | +0.178 | +1.1% | $15.89 | $15.92 | $15.88 | 8 | |
| $15.70 | -0.082 | -0.5% | $15.83 | $15.83 | $15.70 | 7 | |
| $15.78 | -0.053 | -0.3% | $15.85 | $15.85 | $15.76 | 2,531 | |
| $15.83 | -0.037 | -0.2% | $15.91 | $15.95 | $15.83 | 11 | |
| $15.87 | +0.237 | +1.5% | $15.76 | $15.87 | $15.75 | 1,683 | |
| $15.63 | -0.185 | -1.2% | $15.79 | $15.79 | $15.61 | 209 | |
| $15.82 | -0.137 | -0.9% | $15.89 | $15.91 | $15.82 | 1,586 | |
| $15.96 | -0.02 | -0.1% | $15.97 | $16.02 | $15.91 | 16,471 |
- Ticker
- LSE:LEED
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Lead on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Lead is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LEED · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:LEAD | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Lead.