Stock listing
LSE:LDUK L&G UK Quality Dividends Equal Weight UCITS ETF GBP Share Price
Home listing (LSE) of L&G UK Quality Dividends Equal Weight UCITS ETF GBP
Follow L&G UK Quality Dividends Equal Weight UCITS ETF GBP into a list and get an email when it puts out news.
Share price · LSE:LDUK
1,288.80p GBX (pence) +22.60 (+1.8%)
Close on Nov 4, 2026
- Day range
- 1,269.80p – 1,290.00p GBX (pence)Nov 4, 2026
- Volume
- 19,218 sharesNov 4, 2026
- 52-week range
- 1,120.40p – 1,350.80p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- £202,644 GBPMedian day 13,653 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LDUK · Home | 1,288.80p GBX (pence) | +22.60 (+1.8%) | 19,218 | 1,270.00p | 1,290.00p | 1,269.80p | 1,266.20p | Close on Nov 4, 2026 |
| Xetra:BAT3 | €15.30 EUR | +0.162 (+1.1%) | 1,035 | €15.58 | €15.61 | €15.30 | €15.14 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:LDUK · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,288.80p | +22.60 | +1.8% | 1,270.00p | 1,290.00p | 1,269.80p | 19,218 | |
| 1,266.20p | -10.40 | -0.8% | 1,264.80p | 1,278.85p | 1,264.80p | 20,785 | |
| 1,276.60p | +21.60 | +1.7% | 1,271.80p | 1,276.60p | 1,257.76p | 29,904 | |
| 1,255.00p | -15.40 | -1.2% | 1,268.80p | 1,268.80p | 1,254.40p | 64,378 | |
| 1,270.40p | +7.60 | +0.6% | 1,272.80p | 1,274.40p | 1,261.20p | 18,981 | |
| 1,262.80p | -4.30 | -0.3% | 1,271.00p | 1,276.60p | 1,262.40p | 21,520 | |
| 1,267.10p | +9.90 | +0.8% | 1,264.00p | 1,267.10p | 1,258.40p | 7,522 | |
| 1,257.20p | +17.80 | +1.4% | 1,241.00p | 1,258.40p | 1,240.60p | 9,343 | |
| 1,239.40p | -3.40 | -0.3% | 1,243.60p | 1,250.60p | 1,225.40p | 23,853 | |
| 1,242.80p | -7.00 | -0.6% | 1,236.80p | 1,249.40p | 1,232.20p | 10,514 | |
| 1,249.80p | +2.10 | +0.2% | 1,250.60p | 1,252.40p | 1,243.20p | 16,802 | |
| 1,247.70p | -5.30 | -0.4% | 1,237.20p | 1,252.80p | 1,231.80p | 1,508 | |
| 1,253.00p | -12.20 | -1.0% | 1,255.40p | 1,266.00p | 1,246.00p | 7,806 | |
| 1,265.20p | +9.80 | +0.8% | 1,264.60p | 1,268.00p | 1,247.40p | 9,473 | |
| 1,255.40p | +11.20 | +0.9% | 1,239.40p | 1,259.00p | 1,239.40p | 5,221 | |
| 1,244.20p | -4.40 | -0.4% | 1,248.20p | 1,252.20p | 1,229.60p | 22,922 | |
| 1,248.60p | +0.60 | 0.0% | 1,255.00p | 1,261.80p | 1,244.69p | 10,537 | |
| 1,248.00p | +9.60 | +0.8% | 1,246.20p | 1,252.20p | 1,232.20p | 13,307 | |
| 1,238.40p | +15.90 | +1.3% | 1,237.40p | 1,242.80p | 1,221.20p | 12,936 | |
| 1,222.50p | -8.10 | -0.7% | 1,224.00p | 1,229.80p | 1,216.00p | 17,724 | |
| 1,230.60p | -17.00 | -1.4% | 1,243.80p | 1,252.80p | 1,227.40p | 21,218 | |
| 1,247.60p | +9.60 | +0.8% | 1,251.20p | 1,254.00p | 1,238.60p | 8,338 | |
| 1,238.00p | -8.20 | -0.7% | 1,239.20p | 1,253.00p | 1,236.00p | 14,414 | |
| 1,246.20p | -12.80 | -1.0% | 1,246.80p | 1,256.20p | 1,238.60p | 16,298 | |
| 1,259.00p | -30.70 | -2.4% | 1,277.80p | 1,285.60p | 1,257.00p | 7,886 | |
| 1,289.70p | +11.30 | +0.9% | 1,297.40p | 1,304.00p | 1,289.70p | 7,546 | |
| 1,278.40p | -12.00 | -0.9% | 1,300.20p | 1,300.40p | 1,278.40p | 10,618 | |
| 1,290.40p | +5.40 | +0.4% | 1,296.00p | 1,304.24p | 1,290.20p | 31,133 | |
| 1,285.00p | +7.30 | +0.6% | 1,285.00p | 1,290.00p | 1,278.52p | 14,002 | |
| 1,277.70p | -12.70 | -1.0% | 1,283.60p | 1,297.60p | 1,276.60p | 26,160 | |
| 1,290.40p | -13.00 | -1.0% | 1,301.60p | 1,311.00p | 1,290.35p | 13,771 | |
| 1,303.40p | -7.20 | -0.5% | 1,310.20p | 1,314.00p | 1,302.20p | 14,085 | |
| 1,310.60p | +23.80 | +1.8% | 1,299.20p | 1,312.80p | 1,284.20p | 10,184 | |
| 1,286.80p | -21.00 | -1.6% | 1,291.00p | 1,307.20p | 1,286.20p | 13,757 | |
| 1,307.80p | +13.00 | +1.0% | 1,298.80p | 1,313.20p | 1,293.60p | 7,043 | |
| 1,294.80p | +13.80 | +1.1% | 1,286.80p | 1,294.80p | 1,283.00p | 2,445 | |
| 1,281.00p | +1.60 | +0.1% | 1,269.80p | 1,282.40p | 1,265.40p | 6,977 | |
| 1,279.40p | +12.40 | +1.0% | 1,276.60p | 1,283.80p | 1,272.40p | 5,912 | |
| 1,267.00p | -9.60 | -0.8% | 1,276.60p | 1,284.62p | 1,267.00p | 28,251 | |
| 1,276.60p | -22.80 | -1.8% | 1,283.40p | 1,298.40p | 1,273.20p | 27,790 | |
| 1,299.40p | -18.40 | -1.4% | 1,309.00p | 1,314.40p | 1,291.80p | 14,099 | |
| 1,317.80p | -0.40 | 0.0% | 1,316.00p | 1,317.80p | 1,305.60p | 11,045 | |
| 1,318.20p | -3.80 | -0.3% | 1,322.00p | 1,323.80p | 1,316.40p | 25,523 | |
| 1,322.00p | +5.00 | +0.4% | 1,315.80p | 1,322.00p | 1,311.80p | 2,025 | |
| 1,317.00p | +11.00 | +0.8% | 1,311.40p | 1,325.20p | 1,306.20p | 11,169 | |
| 1,306.00p | -14.40 | -1.1% | 1,317.60p | 1,319.00p | 1,306.00p | 13,549 | |
| 1,320.40p | -15.80 | -1.2% | 1,338.00p | 1,338.00p | 1,310.40p | 29,395 | |
| 1,336.20p | +2.60 | +0.2% | 1,334.00p | 1,345.00p | 1,330.40p | 6,737 | |
| 1,333.60p | -4.30 | -0.3% | 1,336.80p | 1,344.20p | 1,328.79p | 3,307 | |
| 1,337.90p | +5.00 | +0.4% | 1,333.00p | 1,348.20p | 1,332.40p | 21,978 | |
| 1,332.90p | +4.10 | +0.3% | 1,334.60p | 1,335.00p | 1,326.60p | 6,161 | |
| 1,328.80p | +10.90 | +0.8% | 1,321.40p | 1,328.80p | 1,316.20p | 16,955 | |
| 1,317.90p | +4.10 | +0.3% | 1,315.80p | 1,322.80p | 1,310.40p | 5,330 | |
| 1,313.80p | -6.40 | -0.5% | 1,318.60p | 1,318.80p | 1,307.59p | 9,461 | |
| 1,320.20p | -5.90 | -0.4% | 1,327.60p | 1,333.60p | 1,317.15p | 13,531 | |
| 1,326.10p | -9.30 | -0.7% | 1,330.00p | 1,335.40p | 1,326.10p | 21,800 | |
| 1,335.40p | -6.90 | -0.5% | 1,347.60p | 1,347.60p | 1,335.40p | 9,701 | |
| 1,342.30p | +5.80 | +0.4% | 1,338.20p | 1,350.80p | 1,335.60p | 21,484 | |
| 1,336.50p | +2.50 | +0.2% | 1,345.40p | 1,345.40p | 1,331.40p | 8,688 | |
| 1,334.00p | +4.00 | +0.3% | 1,338.40p | 1,340.60p | 1,329.80p | 8,187 | |
| 1,330.00p | -3.80 | -0.3% | 1,318.60p | 1,338.60p | 1,318.60p | 14,578 | |
| 1,333.80p | -10.00 | -0.7% | 1,340.00p | 1,348.40p | 1,328.35p | 68,485 | |
| 1,343.80p | +10.00 | +0.7% | 1,332.60p | 1,346.40p | 1,328.60p | 20,610 | |
| 1,333.80p | +4.40 | +0.3% | 1,330.20p | 1,342.40p | 1,322.20p | 14,382 | |
| 1,329.40p | +6.60 | +0.5% | 1,324.40p | 1,331.00p | 1,317.00p | 10,850 | |
| 1,322.80p | +6.20 | +0.5% | 1,318.00p | 1,328.40p | 1,313.60p | 16,360 |
- Ticker
- LSE:LDUK
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
L&G UK Quality Dividends Equal Weight UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where L&G UK Quality Dividends Equal Weight UCITS ETF GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LDUK · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:BAT3 | Xetra | Germany | EUR |
| SIX Swiss:LDUK.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about L&G UK Quality Dividends Equal Weight UCITS ETF GBP.