Stock listing
LSE:LDEM L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF Share Price
Home listing (LSE) of L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF
Follow L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:LDEM
$12.94 USD +0.20 (+1.5%)
Close on Nov 4, 2026
- Day range
- $12.89 – $12.95 USDNov 4, 2026
- Volume
- 56 sharesNov 4, 2026
- 52-week range
- $11.63 – $14.13 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $48,344 USDMedian day 396 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LDEM · Home | $12.94 USD | +0.196 (+1.5%) | 56 | $12.89 | $12.95 | $12.89 | $12.74 | Close on Nov 4, 2026 |
| LSE:LDME | 987.00p GBX (pence) | -2.85 (-0.3%) | 22,889 | 977.00p | 987.00p | 973.70p | 989.85p | Close on Oct 27, 2026 |
| Xetra:LGGM | €11.72 EUR | -0.076 (-0.6%) | 10,734 | €11.59 | €11.82 | €11.59 | €11.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:LDEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.94 | +0.196 | +1.5% | $12.89 | $12.95 | $12.89 | 56 | |
| $12.74 | -0.19 | -1.5% | $12.88 | $12.88 | $12.74 | 32,335 | |
| $12.93 | +0.09 | +0.7% | $13.00 | $13.00 | $12.93 | 170 | |
| $12.84 | -0.136 | -1.0% | $12.99 | $12.99 | $12.84 | 9,102 | |
| $12.98 | -0.083 | -0.6% | $13.00 | $13.00 | $12.98 | 20 | |
| $13.06 | -0.082 | -0.6% | $13.09 | $13.09 | $13.06 | 5,113 | |
| $13.14 | +0.153 | +1.2% | $13.02 | $13.14 | $12.97 | 9,848 | |
| $12.99 | -0.237 | -1.8% | $12.92 | $13.02 | $12.88 | 63,991 | |
| $13.23 | +0.013 | +0.1% | $13.30 | $13.30 | $13.23 | 1 | |
| $13.21 | -0.203 | -1.5% | $13.30 | $13.30 | $13.21 | 10,084 | |
| $13.42 | -0.036 | -0.3% | $13.49 | $13.49 | $13.42 | 600 | |
| $13.45 | +0.107 | +0.8% | $13.43 | $13.52 | $13.39 | 27 | |
| $13.34 | -0.10 | -0.7% | $13.47 | $13.50 | $13.34 | 4,421 | |
| $13.44 | -0.018 | -0.1% | $13.50 | $13.50 | $13.44 | 73 | |
| $13.46 | -0.001 | 0.0% | $13.46 | $13.49 | $13.38 | 10,126 | |
| $13.46 | -0.053 | -0.4% | $13.50 | $13.66 | $13.46 | 3 | |
| $13.52 | -0.122 | -0.9% | $13.64 | $13.66 | $13.51 | 132 | |
| $13.64 | +0.077 | +0.6% | $13.69 | $13.75 | $13.64 | 11 | |
| $13.56 | +0.147 | +1.1% | $13.60 | $13.62 | $13.47 | 240 | |
| $13.41 | -0.159 | -1.2% | $13.53 | $13.53 | $13.41 | 9,127 | |
| $13.57 | -0.114 | -0.8% | $13.59 | $13.61 | $13.57 | 349 | |
| $13.69 | +0.029 | +0.2% | $13.74 | $13.82 | $13.69 | 32 | |
| $13.66 | +0.309 | +2.3% | $13.66 | $13.66 | $13.66 | 41 | |
| $13.35 | +0.077 | +0.6% | $13.44 | $13.44 | $13.35 | 730 | |
| $13.27 | -0.111 | -0.8% | $13.45 | $13.45 | $13.27 | 1,072 | |
| $13.38 | +0.02 | +0.1% | $13.38 | $13.46 | $13.38 | 9,566 | |
| $13.36 | -0.044 | -0.3% | $13.41 | $13.41 | $13.32 | 141 | |
| $13.41 | -0.079 | -0.6% | $13.61 | $13.61 | $13.41 | 614 | |
| $13.49 | +0.008 | +0.1% | $13.55 | $13.65 | $13.49 | 5,663 | |
| $13.48 | -0.069 | -0.5% | $13.50 | $13.50 | $13.48 | 3,906 | |
| $13.55 | -0.137 | -1.0% | $13.54 | $13.66 | $13.53 | 816 | |
| $13.68 | +0.059 | +0.4% | $13.66 | $13.71 | $13.62 | 14,675 | |
| $13.63 | +0.109 | +0.8% | $13.74 | $13.74 | $13.59 | 9,098 | |
| $13.52 | +0.002 | 0.0% | $13.61 | $13.61 | $13.52 | 5 | |
| $13.51 | 0.00 | 0.0% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.51 | +0.065 | +0.5% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.45 | -0.037 | -0.3% | $13.45 | $13.45 | $13.45 | 42 | |
| $13.49 | -0.163 | -1.2% | $13.64 | $13.70 | $13.46 | 695 | |
| $13.65 | +0.014 | +0.1% | $13.63 | $13.75 | $13.55 | 7,062 | |
| $13.64 | -0.239 | -1.7% | $13.68 | $13.87 | $13.64 | 22 | |
| $13.87 | -0.063 | -0.5% | $14.03 | $14.13 | $13.87 | 151 | |
| $13.94 | +0.02 | +0.1% | $13.97 | $14.04 | $13.94 | 16 | |
| $13.92 | -0.106 | -0.8% | $14.01 | $14.01 | $13.92 | 892 | |
| $14.02 | +0.134 | +1.0% | $13.97 | $14.06 | $13.94 | 501 | |
| $13.89 | +0.031 | +0.2% | $13.86 | $13.89 | $13.82 | 1,316 | |
| $13.86 | -0.012 | -0.1% | $13.88 | $13.88 | $13.75 | 5,073 | |
| $13.87 | +0.091 | +0.7% | $13.83 | $13.99 | $13.83 | 443 | |
| $13.78 | -0.008 | -0.1% | $13.78 | $13.78 | $13.78 | 21 | |
| $13.79 | +0.017 | +0.1% | $13.68 | $13.79 | $13.68 | 5 | |
| $13.77 | +0.081 | +0.6% | $13.83 | $13.83 | $13.77 | 1 | |
| $13.69 | +0.078 | +0.6% | $13.70 | $13.77 | $13.69 | 710 | |
| $13.61 | +0.017 | +0.1% | $13.74 | $13.74 | $13.61 | 4,710 | |
| $13.59 | +0.082 | +0.6% | $13.58 | $13.59 | $13.57 | 888 | |
| $13.51 | -0.023 | -0.2% | $13.56 | $13.56 | $13.51 | 36 | |
| $13.54 | +0.128 | +1.0% | $13.40 | $13.54 | $13.40 | 30 | |
| $13.41 | -0.15 | -1.1% | $13.48 | $13.59 | $13.41 | 822 | |
| $13.56 | +0.076 | +0.6% | $13.55 | $13.63 | $13.24 | 10,002 | |
| $13.48 | -0.057 | -0.4% | $13.48 | $13.48 | $13.48 | 23 | |
| $13.54 | -0.015 | -0.1% | $13.54 | $13.54 | $13.54 | 11 | |
| $13.55 | +0.05 | +0.4% | $13.56 | $13.56 | $13.50 | 205 | |
| $13.50 | -0.026 | -0.2% | $13.50 | $13.51 | $13.50 | 64 | |
| $13.53 | -0.005 | 0.0% | $13.62 | $13.65 | $13.53 | 268 | |
| $13.53 | +0.011 | +0.1% | $13.53 | $13.54 | $13.53 | 38 | |
| $13.52 | -0.01 | -0.1% | $13.50 | $13.52 | $13.50 | 2,472 | |
| $13.53 | +0.042 | +0.3% | $13.53 | $13.54 | $13.53 | 84 | |
| $13.49 | +0.192 | +1.4% | $13.45 | $13.49 | $13.44 | 2,473 |
- Ticker
- LSE:LDEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LDEM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:LDME | LSE | United Kingdom | GBX |
| Xetra:LGGM | Xetra | Germany | EUR |
| SIX Swiss:LDME | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF.