Stock listing
LSE:LDCU PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD Share Price
Home listing (LSE) of PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD
Follow PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:LDCU
$99.13 USD -0.03 (-0.0%)
Close on Nov 6, 2026
- Day range
- $99.09 – $99.15 USDNov 6, 2026
- Volume
- 322 sharesNov 6, 2026
- 52-week range
- $96.78 – $103.47 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $144,675 USDMedian day 189 shares · 16 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LDCU · Home | $99.13 USD | -0.025 (0.0%) | 322 | $99.15 | $99.15 | $99.09 | $99.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:LDCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.13 | -0.025 | 0.0% | $99.15 | $99.15 | $99.09 | 322 | |
| $99.16 | +0.385 | +0.4% | $99.15 | $99.16 | $99.10 | 570 | |
| $98.77 | -0.15 | -0.2% | $98.81 | $98.81 | $98.69 | 148 | |
| $98.92 | +0.01 | 0.0% | $98.69 | $99.00 | $98.69 | 257 | |
| $98.91 | +0.115 | +0.1% | $98.73 | $98.91 | $98.73 | 60 | |
| $98.80 | +0.12 | +0.1% | $98.17 | $98.80 | $98.16 | 299 | |
| $98.68 | +0.405 | +0.4% | $98.40 | $98.68 | $98.40 | 0 | |
| $98.27 | -0.16 | -0.2% | $98.17 | $98.27 | $98.16 | 299 | |
| $98.43 | -0.17 | -0.2% | $98.43 | $98.43 | $98.43 | 0 | |
| $98.60 | +0.025 | 0.0% | $98.60 | $98.60 | $98.60 | 0 | |
| $98.58 | +0.10 | +0.1% | $98.58 | $98.58 | $98.58 | 0 | |
| $98.48 | +0.285 | +0.3% | $98.29 | $98.48 | $98.29 | 59 | |
| $98.19 | -0.075 | -0.1% | $98.15 | $98.30 | $98.15 | 3,420 | |
| $98.27 | -0.145 | -0.1% | $98.19 | $98.27 | $98.09 | 15,840 | |
| $98.41 | -0.145 | -0.1% | $98.41 | $98.41 | $98.41 | 0 | |
| $98.56 | +0.255 | +0.3% | $98.51 | $98.67 | $98.51 | 163 | |
| $98.30 | +0.31 | +0.3% | $98.63 | $98.63 | $98.30 | 163 | |
| $97.99 | -0.015 | 0.0% | $98.06 | $98.26 | $97.65 | 14,509 | |
| $98.01 | -0.04 | 0.0% | $98.01 | $98.32 | $97.91 | 2,636 | |
| $98.05 | +0.105 | +0.1% | $97.92 | $98.15 | $97.91 | 18,499 | |
| $97.94 | +0.095 | +0.1% | $98.09 | $98.09 | $97.94 | 50 | |
| $97.85 | +0.01 | 0.0% | $97.94 | $97.94 | $97.85 | 214 | |
| $97.84 | +0.035 | 0.0% | $97.95 | $97.95 | $97.69 | 264 | |
| $97.80 | +0.255 | +0.3% | $97.83 | $97.89 | $97.72 | 1,155 | |
| $97.55 | -0.08 | -0.1% | $97.21 | $97.75 | $97.21 | 1,785 | |
| $97.63 | -0.055 | -0.1% | $97.63 | $97.63 | $97.63 | 0 | |
| $97.68 | +0.105 | +0.1% | $97.72 | $97.72 | $97.46 | 537 | |
| $97.58 | +0.025 | 0.0% | $97.60 | $97.60 | $97.49 | 597 | |
| $97.55 | -0.12 | -0.1% | $97.48 | $97.55 | $97.47 | 1,163 | |
| $97.67 | -0.10 | -0.1% | $97.85 | $97.85 | $97.67 | 50 | |
| $97.77 | -0.22 | -0.2% | $97.70 | $97.77 | $97.70 | 1,924 | |
| $97.99 | -0.09 | -0.1% | $98.14 | $98.14 | $97.99 | 501 | |
| $98.08 | -0.305 | -0.3% | $98.47 | $98.47 | $98.08 | 0 | |
| $98.39 | +0.03 | 0.0% | $98.33 | $98.52 | $98.32 | 780 | |
| $98.36 | +0.055 | +0.1% | $98.45 | $98.45 | $98.36 | 12 | |
| $98.30 | -0.115 | -0.1% | $98.34 | $98.42 | $98.19 | 256 | |
| $98.42 | -1.145 | -1.2% | $98.33 | $98.42 | $98.33 | 8,338 | |
| $99.56 | +0.075 | +0.1% | $99.48 | $99.56 | $99.35 | 71 | |
| $99.49 | -0.11 | -0.1% | $99.40 | $99.49 | $99.40 | 588 | |
| $99.60 | -0.17 | -0.2% | $99.47 | $99.60 | $99.47 | 637 | |
| $99.77 | -0.255 | -0.3% | $99.74 | $99.77 | $99.71 | 118 | |
| $100.02 | -0.245 | -0.2% | $100.02 | $100.02 | $100.02 | 0 | |
| $100.27 | -0.125 | -0.1% | $100.32 | $100.32 | $100.27 | 116 | |
| $100.39 | +0.055 | +0.1% | $100.48 | $100.49 | $100.20 | 468 | |
| $100.34 | -0.02 | 0.0% | $100.48 | $100.48 | $100.34 | 36 | |
| $100.36 | -0.095 | -0.1% | $100.36 | $100.36 | $100.36 | 0 | |
| $100.45 | +0.21 | +0.2% | $100.45 | $100.45 | $100.45 | 0 | |
| $100.24 | -0.06 | -0.1% | $100.39 | $100.39 | $100.19 | 579 | |
| $100.30 | -0.295 | -0.3% | $100.21 | $100.52 | $100.17 | 311 | |
| $100.60 | -0.155 | -0.2% | $100.80 | $100.80 | $100.55 | 5,400 | |
| $100.75 | 0.00 | 0.0% | $100.75 | $100.75 | $100.75 | 0 | |
| $100.75 | +0.05 | 0.0% | $100.75 | $100.75 | $100.75 | 0 | |
| $100.70 | +0.09 | +0.1% | $100.70 | $100.70 | $100.70 | 0 | |
| $100.61 | +0.085 | +0.1% | $100.36 | $100.97 | $100.36 | 622 | |
| $100.53 | -0.115 | -0.1% | $100.53 | $100.53 | $100.53 | 0 | |
| $100.64 | -0.07 | -0.1% | $100.50 | $100.64 | $100.50 | 1,000 | |
| $100.71 | +0.135 | +0.1% | $100.73 | $100.73 | $100.71 | 132 | |
| $100.58 | -0.085 | -0.1% | $100.58 | $100.58 | $100.58 | 250 | |
| $100.66 | -0.03 | 0.0% | $100.77 | $100.77 | $100.66 | 0 | |
| $100.69 | +0.08 | +0.1% | $100.97 | $100.97 | $100.69 | 93 | |
| $100.61 | +0.185 | +0.2% | $100.54 | $100.65 | $100.50 | 10,681 | |
| $100.43 | -0.045 | 0.0% | $100.36 | $100.48 | $100.35 | 677 | |
| $100.47 | -0.07 | -0.1% | $100.31 | $100.47 | $100.31 | 110 | |
| $100.54 | +0.01 | 0.0% | $100.54 | $100.54 | $100.54 | 0 | |
| $100.53 | -0.01 | 0.0% | $100.57 | $100.57 | $100.43 | 20 | |
| $100.54 | -0.005 | 0.0% | $100.70 | $100.70 | $100.54 | 4 |
- Ticker
- LSE:LDCU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $99.13 (0.0%) on Nov 6, 2026
All PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD news
PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LDCU · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:LDCU | Euronext | France | EUR |
| SIX Swiss:LDCU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD.