Stock listing

LSE:LCUK Multi Units Luxembourg - Amundi UK Equity All Cap Share Price

Home listing (LSE) of Multi Units Luxembourg - Amundi UK Equity All Cap

Follow Multi Units Luxembourg - Amundi UK Equity All Cap into a list and get an email when it puts out news.

Share price · LSE:LCUK

£15.47 GBP +0.27 (+1.8%)

Close on Nov 4, 2026

Past year +11.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: £15.17 – £15.52 GBPNov 4, 2026
Volume: 199,352 sharesNov 4, 2026
52-week range: £12.35 – £15.57 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £759,530 GBPMedian day 34,186 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LCUK · Home	£15.47 GBP	+0.266 (+1.8%)	199,352	£15.24	£15.52	£15.17	£15.20	Close on Nov 4, 2026
Xetra:LCUK	€18.21 EUR	+0.024 (+0.1%)	1,577	€18.16	€18.21	€18.14	€18.18	Close on Oct 27, 2026
Frankfurt:LCUK	€18.26 EUR	+0.082 (+0.5%)	—	€18.35	€18.37	€18.26	€18.18	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:LCUK · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	£15.47	+0.266	+1.8%	£15.24	£15.52	£15.17	199,352
Tue, Nov 3	£15.20	-0.158	-1.0%	£15.26	£15.31	£15.20	30,635
Mon, Nov 2	£15.36	+0.048	+0.3%	£15.27	£15.37	£15.22	10,182
Fri, Oct 30	£15.31	+0.034	+0.2%	£15.30	£15.38	£15.29	13,766
Thu, Oct 29	£15.28	+0.026	+0.2%	£15.31	£15.35	£15.23	37,703
Wed, Oct 28	£15.25	+0.024	+0.2%	£15.18	£15.27	£15.16	54,049
Tue, Oct 27	£15.23	-0.096	-0.6%	£15.21	£15.26	£15.19	42,880
Mon, Oct 26	£15.32	+0.098	+0.6%	£15.32	£15.35	£15.23	14,587
Fri, Oct 23	£15.22	-0.034	-0.2%	£15.25	£15.30	£15.14	41,019
Thu, Oct 22	£15.26	-0.07	-0.5%	£15.22	£15.34	£15.22	29,052
Wed, Oct 21	£15.33	+0.056	+0.4%	£15.26	£15.35	£15.25	11,557
Tue, Oct 20	£15.27	-0.05	-0.3%	£15.30	£15.33	£15.22	48,494
Mon, Oct 19	£15.32	-0.198	-1.3%	£15.40	£15.51	£15.30	94,673
Fri, Oct 16	£15.52	+0.054	+0.3%	£15.42	£15.55	£15.40	87,549
Thu, Oct 15	£15.47	+0.166	+1.1%	£15.36	£15.50	£15.28	181,248
Wed, Oct 14	£15.30	+0.112	+0.7%	£15.20	£15.37	£15.18	59,333
Tue, Oct 13	£15.19	-0.006	0.0%	£15.33	£15.34	£15.18	28,901
Mon, Oct 12	£15.19	+0.152	+1.0%	£15.12	£15.19	£15.05	78,905
Fri, Oct 9	£15.04	+0.17	+1.1%	£15.00	£15.08	£14.93	33,225
Thu, Oct 8	£14.87	-0.042	-0.3%	£14.80	£14.96	£14.76	65,349
Wed, Oct 7	£14.91	-0.108	-0.7%	£14.96	£15.03	£14.90	245,904
Tue, Oct 6	£15.02	+0.066	+0.4%	£15.06	£15.11	£14.99	24,648
Mon, Oct 5	£14.96	+0.048	+0.3%	£15.01	£15.02	£14.91	171,705
Fri, Oct 2	£14.91	+0.036	+0.2%	£14.89	£14.98	£14.87	59,067
Thu, Oct 1	£14.87	-0.168	-1.1%	£14.97	£15.04	£14.84	53,702
Wed, Sep 30	£15.04	-0.174	-1.1%	£15.28	£15.29	£15.04	56,788
Tue, Sep 29	£15.21	-0.042	-0.3%	£15.27	£15.31	£15.15	47,895
Mon, Sep 28	£15.26	0.00	0.0%	£15.31	£15.34	£15.26	143,403
Fri, Sep 25	£15.26	+0.034	+0.2%	£15.31	£15.31	£15.21	6,495
Thu, Sep 24	£15.22	-0.04	-0.3%	£15.20	£15.29	£15.19	39,500
Wed, Sep 23	£15.26	+0.064	+0.4%	£15.26	£15.34	£15.22	25,303
Tue, Sep 22	£15.20	-0.108	-0.7%	£15.36	£15.37	£15.20	65,425
Mon, Sep 21	£15.31	+0.094	+0.6%	£15.21	£15.36	£15.20	12,724
Fri, Sep 18	£15.21	-0.20	-1.3%	£15.40	£15.40	£15.18	104,286
Thu, Sep 17	£15.41	+0.196	+1.3%	£15.30	£15.42	£15.24	20,528
Wed, Sep 16	£15.22	+0.032	+0.2%	£15.21	£15.28	£15.21	19,031
Tue, Sep 15	£15.18	-0.084	-0.6%	£15.19	£15.22	£15.07	19,254
Mon, Sep 14	£15.27	+0.112	+0.7%	£15.19	£15.28	£15.15	64,847
Fri, Sep 11	£15.16	+0.016	+0.1%	£15.14	£15.25	£15.09	34,477
Thu, Sep 10	£15.14	-0.072	-0.5%	£15.20	£15.24	£15.09	32,486
Wed, Sep 9	£15.21	-0.196	-1.3%	£15.35	£15.39	£15.17	24,089
Tue, Sep 8	£15.41	-0.014	-0.1%	£15.42	£15.45	£15.35	50,727
Mon, Sep 7	£15.42	-0.022	-0.1%	£15.40	£15.47	£15.35	10,367
Fri, Sep 4	£15.44	-0.004	0.0%	£15.45	£15.46	£15.38	119,071
Thu, Sep 3	£15.45	+0.114	+0.7%	£15.32	£15.51	£15.31	32,428
Wed, Sep 2	£15.33	-0.048	-0.3%	£15.37	£15.39	£15.27	14,256
Tue, Sep 1	£15.38	-0.052	-0.3%	£15.43	£15.43	£15.24	25,206
Fri, Aug 28	£15.43	+0.034	+0.2%	£15.41	£15.50	£15.40	91,546
Thu, Aug 27	£15.40	-0.13	-0.8%	£15.45	£15.50	£15.38	39,147
Wed, Aug 26	£15.53	-0.042	-0.3%	£15.55	£15.57	£15.49	13,423
Tue, Aug 25	£15.57	+0.04	+0.3%	£15.49	£15.57	£15.45	12,733
Mon, Aug 24	£15.53	+0.10	+0.6%	£15.42	£15.53	£15.39	36,915
Fri, Aug 21	£15.43	+0.102	+0.7%	£15.34	£15.44	£15.33	17,899
Thu, Aug 20	£15.33	+0.024	+0.2%	£15.27	£15.34	£15.24	27,450
Wed, Aug 19	£15.31	+0.038	+0.2%	£15.30	£15.33	£15.23	33,895
Tue, Aug 18	£15.27	+0.048	+0.3%	£15.28	£15.35	£15.24	20,922
Mon, Aug 17	£15.22	-0.078	-0.5%	£15.33	£15.40	£15.22	40,767
Fri, Aug 14	£15.30	-0.048	-0.3%	£15.34	£15.40	£15.30	8,358
Thu, Aug 13	£15.35	-0.028	-0.2%	£15.39	£15.43	£15.32	7,098
Wed, Aug 12	£15.37	-0.016	-0.1%	£15.41	£15.43	£15.34	40,801
Tue, Aug 11	£15.39	-0.01	-0.1%	£15.36	£15.45	£15.34	26,373
Mon, Aug 10	£15.40	-0.052	-0.3%	£15.45	£15.47	£15.35	63,209
Fri, Aug 7	£15.45	+0.062	+0.4%	£15.43	£15.53	£15.39	18,272
Thu, Aug 6	£15.39	-0.004	0.0%	£15.48	£15.51	£15.39	17,437
Wed, Aug 5	£15.39	+0.018	+0.1%	£15.40	£15.47	£15.33	60,468
Tue, Aug 4	£15.38	+0.054	+0.4%	£15.42	£15.44	£15.32	24,080

Ticker: LSE:LCUK
Asset type: Fund
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Oct 27, 2026
Amundi UK Equity All Cap UCITS ETF Dist: Net...

Latest news

Amundi UK Equity All Cap UCITS ETF Dist: Net...

Oct 27, 2026

Closed £15.23 (-0.6%) on Oct 27, 2026

All Multi Units Luxembourg - Amundi UK Equity All Cap news

Multi Units Luxembourg - Amundi UK Equity All Cap on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 8 in the last 12 months · 8 in all · newest Oct 27, 2026 · oldest 2026

Where Multi Units Luxembourg - Amundi UK Equity All Cap is listed

Listing	Exchange	Country	Currency
LSE:LCUK · Home listing · This page	LSE	United Kingdom	GBP
Xetra:LCUK	Xetra	Germany	EUR
AQUIS:LCUK.GB	AQUIS	United Kingdom	GBP
Frankfurt:LCUK	Frankfurt	Germany	EUR