Stock listing
LSE:LCOR WisdomTree Corn 2x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree Corn 2x Daily Leveraged
Follow WisdomTree Corn 2x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:LCOR
$0.872 USD -0.014 (-1.6%)
Close on Oct 30, 2026
- Day range
- $0.869 – $0.873 USDOct 30, 2026
- Volume
- 17,095 sharesOct 30, 2026
- 52-week range
- $0.809 – $1.308 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,729 USDMedian day 18,777 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LCOR · Home | $0.872 USD | -0.014 (-1.6%) | 17,095 | $0.873 | $0.873 | $0.869 | $0.886 | Close on Oct 30, 2026 |
| Xetra:4RT4 | €0.788 EUR | -0.018 (-2.3%) | — | €0.798 | €0.799 | €0.788 | €0.806 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LCOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.872 | -0.014 | -1.6% | $0.873 | $0.873 | $0.869 | 17,095 | |
| $0.886 | +0.005 | +0.6% | $0.881 | $0.886 | $0.870 | 1,408 | |
| $0.880 | +0.004 | +0.5% | $0.876 | $0.883 | $0.876 | 1,096 | |
| $0.876 | -0.019 | -2.1% | $0.893 | $0.893 | $0.876 | 585 | |
| $0.895 | -0.003 | -0.4% | $0.886 | $0.895 | $0.881 | 2,127 | |
| $0.899 | -0.020 | -2.2% | $0.914 | $0.916 | $0.899 | 1,130 | |
| $0.919 | -0.004 | -0.4% | $0.940 | $0.942 | $0.919 | 13,460 | |
| $0.922 | -0.001 | -0.1% | $0.915 | $0.922 | $0.889 | 14,894 | |
| $0.923 | -0.022 | -2.3% | $0.942 | $0.943 | $0.923 | 589 | |
| $0.945 | -0.025 | -2.5% | $0.965 | $0.978 | $0.945 | 37,010 | |
| $0.970 | -0.030 | -3.0% | $0.990 | $0.993 | $0.968 | 14,166 | |
| $1.000 | +0.011 | +1.1% | $0.999 | $1.000 | $0.989 | 45,006 | |
| $0.989 | -0.033 | -3.2% | $1.000 | $1.009 | $0.989 | 302 | |
| $1.022 | +0.023 | +2.4% | $0.993 | $1.022 | $0.993 | 11,829 | |
| $0.999 | -0.093 | -8.5% | $0.998 | $1.006 | $0.990 | 21,913 | |
| $1.092 | +0.015 | +1.4% | $1.096 | $1.096 | $1.085 | 18 | |
| $1.076 | -0.018 | -1.7% | $1.094 | $1.096 | $1.076 | 24,203 | |
| $1.095 | +0.002 | +0.1% | $1.113 | $1.116 | $1.093 | 36,558 | |
| $1.093 | +0.021 | +2.0% | $1.076 | $1.093 | $1.075 | 12,394 | |
| $1.072 | +0.003 | +0.3% | $1.084 | $1.100 | $1.069 | 28,129 | |
| $1.069 | -0.005 | -0.5% | $1.088 | $1.090 | $1.056 | 90,617 | |
| $1.074 | -0.115 | -9.7% | $1.085 | $1.095 | $1.064 | 75,907 | |
| $1.190 | +0.012 | +1.0% | $1.190 | $1.200 | $1.187 | 3,896 | |
| $1.178 | +0.003 | +0.3% | $1.188 | $1.201 | $1.178 | 12,159 | |
| $1.175 | -0.020 | -1.7% | $1.191 | $1.193 | $1.165 | 329 | |
| $1.195 | -0.020 | -1.7% | $1.137 | $1.197 | $1.137 | 28,834 | |
| $1.216 | +0.006 | +0.5% | $1.216 | $1.220 | $1.214 | 3,368 | |
| $1.210 | -0.058 | -4.5% | $1.225 | $1.226 | $1.209 | 19,752 | |
| $1.268 | -0.002 | -0.2% | $1.269 | $1.281 | $1.255 | 1,579 | |
| $1.270 | +0.067 | +5.5% | $1.220 | $1.270 | $1.220 | 92,048 | |
| $1.203 | -0.014 | -1.2% | $1.212 | $1.222 | $1.187 | 22,973 | |
| $1.217 | -0.012 | -1.0% | $1.215 | $1.242 | $1.215 | 38,181 | |
| $1.229 | -0.013 | -1.1% | $1.256 | $1.257 | $1.229 | 69,567 | |
| $1.243 | +0.013 | +1.1% | $1.232 | $1.243 | $1.195 | 10,073 | |
| $1.229 | +0.024 | +2.0% | $1.204 | $1.239 | $1.204 | 8,686 | |
| $1.205 | -0.029 | -2.4% | $1.200 | $1.213 | $1.192 | 51,057 | |
| $1.235 | +0.024 | +2.0% | $1.210 | $1.244 | $1.210 | 21,605 | |
| $1.210 | -0.031 | -2.5% | $1.228 | $1.238 | $1.200 | 44,333 | |
| $1.241 | -0.010 | -0.8% | $1.271 | $1.274 | $1.233 | 12,985 | |
| $1.251 | -0.018 | -1.4% | $1.250 | $1.268 | $1.236 | 22,056 | |
| $1.269 | +0.025 | +2.0% | $1.270 | $1.270 | $1.254 | 2,148 | |
| $1.244 | -0.064 | -4.9% | $1.270 | $1.271 | $1.201 | 115,505 | |
| $1.308 | +0.012 | +1.0% | $1.258 | $1.308 | $1.251 | 27,163 | |
| $1.296 | +0.040 | +3.1% | $1.263 | $1.296 | $1.237 | 202,319 | |
| $1.256 | +0.014 | +1.2% | $1.247 | $1.273 | $1.236 | 73,007 | |
| $1.242 | +0.036 | +2.9% | $1.248 | $1.252 | $1.227 | 24,781 | |
| $1.206 | +0.034 | +2.9% | $1.206 | $1.219 | $1.200 | 84,541 | |
| $1.172 | +0.003 | +0.3% | $1.180 | $1.180 | $1.147 | 40,385 | |
| $1.169 | +0.060 | +5.4% | $1.171 | $1.181 | $1.147 | 66,774 | |
| $1.110 | -0.003 | -0.3% | $1.098 | $1.121 | $1.091 | 76,233 | |
| $1.113 | +0.042 | +3.9% | $1.105 | $1.115 | $1.074 | 14,522 | |
| $1.071 | +0.034 | +3.2% | $1.067 | $1.071 | $1.044 | 3,320 | |
| $1.037 | -0.005 | -0.4% | $1.036 | $1.066 | $1.036 | 6,403 | |
| $1.042 | +0.039 | +3.9% | $1.020 | $1.045 | $1.004 | 5,525 | |
| $1.003 | +0.026 | +2.7% | $0.991 | $1.003 | $0.989 | 17,801 | |
| $0.977 | +0.021 | +2.1% | $0.992 | $1.005 | $0.973 | 37,758 | |
| $0.956 | +0.041 | +4.5% | $0.940 | $0.964 | $0.925 | 47,357 | |
| $0.915 | -0.008 | -0.9% | $0.935 | $0.939 | $0.910 | 7,883 | |
| $0.923 | -0.024 | -2.5% | $0.944 | $0.955 | $0.923 | 11,286 | |
| $0.947 | +0.021 | +2.3% | $0.949 | $0.952 | $0.934 | 977 | |
| $0.925 | +0.006 | +0.7% | $0.923 | $0.934 | $0.911 | 36,390 | |
| $0.919 | -0.026 | -2.8% | $0.940 | $0.940 | $0.919 | 4,900 | |
| $0.945 | -0.014 | -1.5% | $0.978 | $0.987 | $0.945 | 96,741 | |
| $0.959 | +0.019 | +2.0% | $0.930 | $0.959 | $0.925 | 204,458 | |
| $0.940 | -0.037 | -3.8% | $0.957 | $0.961 | $0.940 | 6,521 | |
| $0.977 | -0.019 | -1.9% | $0.983 | $0.988 | $0.973 | 31,647 |
- Ticker
- LSE:LCOR
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Corn 2x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Corn 2x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LCOR · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:4RT4 | Xetra | Germany | EUR |
| Euronext:LCOR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Corn 2x Daily Leveraged.