Stock listing
LSE:LCOP WisdomTree Copper 2x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree Copper 2x Daily Leveraged
Follow WisdomTree Copper 2x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:LCOP
$12.74 USD -0.49 (-3.7%)
Close on Oct 30, 2026
- Day range
- $12.74 – $12.91 USDOct 30, 2026
- Volume
- 13 sharesOct 30, 2026
- 52-week range
- $8.78 – $14.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37,452 USDMedian day 454 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LCOP · Home | $12.74 USD | -0.485 (-3.7%) | 13 | $12.91 | $12.91 | $12.74 | $13.22 | Close on Oct 30, 2026 |
| Xetra:4RT3 | €12.05 EUR | +0.935 (+8.4%) | 5,394 | €11.72 | €12.06 | €11.72 | €11.12 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LCOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.74 | -0.485 | -3.7% | $12.91 | $12.91 | $12.74 | 13 | |
| $13.22 | -0.277 | -2.1% | $13.33 | $13.33 | $13.07 | 12,242 | |
| $13.50 | +0.078 | +0.6% | $13.33 | $13.50 | $13.32 | 7,643 | |
| $13.42 | +0.41 | +3.2% | $13.21 | $13.42 | $13.21 | 12 | |
| $13.01 | +0.135 | +1.0% | $12.95 | $13.01 | $12.94 | 12,165 | |
| $12.88 | +0.435 | +3.5% | $12.67 | $12.88 | $12.67 | 158 | |
| $12.44 | -0.685 | -5.2% | $12.57 | $12.69 | $12.43 | 599 | |
| $13.13 | -0.095 | -0.7% | $13.20 | $13.20 | $13.13 | 0 | |
| $13.22 | +0.125 | +1.0% | $13.23 | $13.30 | $13.22 | 12 | |
| $13.10 | -0.117 | -0.9% | $13.25 | $13.36 | $13.10 | 1,501 | |
| $13.21 | +0.10 | +0.8% | $13.33 | $13.42 | $13.21 | 930 | |
| $13.11 | -0.405 | -3.0% | $13.02 | $13.11 | $13.00 | 2,188 | |
| $13.52 | -0.238 | -1.7% | $13.98 | $13.98 | $13.52 | 155 | |
| $13.76 | -0.075 | -0.5% | $13.89 | $13.89 | $13.76 | 481 | |
| $13.83 | +0.235 | +1.7% | $13.76 | $13.93 | $13.76 | 427 | |
| $13.60 | +0.41 | +3.1% | $13.50 | $13.66 | $13.50 | 180 | |
| $13.19 | -0.235 | -1.8% | $13.54 | $13.54 | $13.19 | 17 | |
| $13.42 | +0.02 | +0.1% | $13.43 | $13.43 | $13.29 | 8 | |
| $13.40 | -0.035 | -0.3% | $13.36 | $13.48 | $13.36 | 612 | |
| $13.44 | +0.402 | +3.1% | $13.19 | $13.44 | $13.16 | 31 | |
| $13.03 | +0.068 | +0.5% | $13.18 | $13.21 | $12.98 | 1,833 | |
| $12.97 | -0.363 | -2.7% | $13.17 | $13.32 | $12.97 | 215 | |
| $13.33 | +0.05 | +0.4% | $13.35 | $13.37 | $13.29 | 3 | |
| $13.28 | -0.065 | -0.5% | $13.40 | $13.40 | $13.19 | 58 | |
| $13.34 | -0.533 | -3.8% | $13.50 | $13.53 | $13.34 | 2 | |
| $13.88 | -0.012 | -0.1% | $13.78 | $13.91 | $13.78 | 722 | |
| $13.89 | -0.095 | -0.7% | $13.99 | $13.99 | $13.88 | 514 | |
| $13.98 | -0.182 | -1.3% | $14.14 | $14.16 | $13.98 | 154 | |
| $14.17 | +0.217 | +1.6% | $14.23 | $14.25 | $14.12 | 9,660 | |
| $13.95 | +0.438 | +3.2% | $14.03 | $14.10 | $13.81 | 255 | |
| $13.51 | +0.037 | +0.3% | $13.43 | $13.51 | $13.41 | 1,255 | |
| $13.47 | +0.613 | +4.8% | $13.04 | $13.47 | $13.01 | 1 | |
| $12.86 | +0.287 | +2.3% | $12.85 | $12.86 | $12.82 | 124 | |
| $12.57 | +0.213 | +1.7% | $12.39 | $12.57 | $12.38 | 23 | |
| $12.36 | -0.715 | -5.5% | $12.72 | $12.78 | $12.30 | 1,019 | |
| $13.08 | +0.032 | +0.2% | $13.21 | $13.21 | $13.06 | 1 | |
| $13.04 | -1.197 | -8.4% | $14.29 | $14.47 | $13.04 | 32,635 | |
| $14.24 | -0.018 | -0.1% | $14.23 | $14.24 | $13.95 | 1,547 | |
| $14.26 | +0.492 | +3.6% | $14.02 | $14.53 | $13.99 | 3,788 | |
| $13.77 | +0.13 | +1.0% | $13.68 | $13.77 | $13.61 | 29 | |
| $13.64 | +0.065 | +0.5% | $13.62 | $13.64 | $13.47 | 7,563 | |
| $13.57 | +0.235 | +1.8% | $13.33 | $13.57 | $13.24 | 242 | |
| $13.34 | +0.035 | +0.3% | $13.08 | $13.44 | $13.08 | 26 | |
| $13.30 | -0.365 | -2.7% | $13.70 | $13.78 | $13.29 | 1,031 | |
| $13.67 | +0.075 | +0.6% | $13.79 | $13.79 | $13.67 | 900 | |
| $13.59 | -0.165 | -1.2% | $13.56 | $13.69 | $13.51 | 183 | |
| $13.76 | -0.262 | -1.9% | $14.26 | $14.29 | $13.76 | 376 | |
| $14.02 | +0.17 | +1.2% | $13.81 | $14.02 | $13.81 | 3 | |
| $13.85 | +0.228 | +1.7% | $13.71 | $13.85 | $13.62 | 230 | |
| $13.62 | +0.352 | +2.7% | $13.76 | $13.78 | $13.60 | 2,071 | |
| $13.27 | +0.01 | +0.1% | $13.21 | $13.27 | $13.00 | 3,957 | |
| $13.26 | +0.02 | +0.2% | $13.17 | $13.26 | $13.00 | 2,747 | |
| $13.24 | -0.532 | -3.9% | $13.28 | $13.66 | $13.16 | 5,958 | |
| $13.77 | +0.09 | +0.7% | $14.21 | $14.41 | $13.69 | 26,546 | |
| $13.68 | -0.047 | -0.3% | $13.68 | $13.69 | $13.67 | 1,843 | |
| $13.73 | -0.14 | -1.0% | $13.40 | $13.73 | $13.39 | 4,421 | |
| $13.87 | -0.023 | -0.2% | $14.01 | $14.09 | $13.86 | 1,894 | |
| $13.89 | +0.025 | +0.2% | $13.84 | $13.99 | $13.84 | 2 | |
| $13.87 | +0.13 | +0.9% | $13.88 | $13.90 | $13.87 | 7,003 | |
| $13.74 | -0.48 | -3.4% | $13.82 | $14.35 | $13.70 | 358 | |
| $14.22 | +0.133 | +0.9% | $14.72 | $14.72 | $14.16 | 17,544 | |
| $14.08 | +0.213 | +1.5% | $13.94 | $14.08 | $13.94 | 2,533 | |
| $13.87 | +0.555 | +4.2% | $13.68 | $13.99 | $13.66 | 146 | |
| $13.32 | +0.057 | +0.4% | $13.54 | $13.61 | $13.32 | 1,846 | |
| $13.26 | +0.165 | +1.3% | $13.28 | $13.28 | $13.03 | 9 | |
| $13.09 | +0.555 | +4.4% | $12.75 | $13.20 | $12.75 | 1 |
- Ticker
- LSE:LCOP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Copper 2x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Copper 2x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LCOP · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:4RT3 | Xetra | Germany | EUR |
| Euronext:LCOP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Copper 2x Daily Leveraged.