Stock listing
LSE:LCOC WisdomTree Cocoa 2x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree Cocoa 2x Daily Leveraged
Follow WisdomTree Cocoa 2x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:LCOC
$18.39 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $17.84 – $18.53 USDOct 30, 2026
- Volume
- 2,904 sharesOct 30, 2026
- 52-week range
- $7.01 – $46.22 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $721,414 USDMedian day 22,756 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LCOC · Home | $18.39 USD | +0.023 (+0.1%) | 2,904 | $18.37 | $18.53 | $17.84 | $18.37 | Close on Oct 30, 2026 |
| Xetra:4RUP | €17.29 EUR | +0.296 (+1.7%) | 4,886 | €16.74 | €17.29 | €16.51 | €16.99 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LCOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.39 | +0.023 | +0.1% | $18.37 | $18.53 | $17.84 | 2,904 | |
| $18.37 | -0.102 | -0.6% | $18.01 | $18.80 | $17.87 | 6,014 | |
| $18.47 | -0.78 | -4.1% | $19.00 | $19.39 | $17.84 | 9,682 | |
| $19.25 | +0.405 | +2.1% | $18.85 | $19.48 | $18.31 | 2,944 | |
| $18.85 | -0.245 | -1.3% | $18.77 | $19.32 | $18.30 | 18,305 | |
| $19.09 | -0.26 | -1.3% | $19.60 | $19.75 | $18.89 | 15,834 | |
| $19.35 | -1.625 | -7.7% | $19.60 | $21.36 | $19.05 | 23,430 | |
| $20.98 | +0.043 | +0.2% | $20.93 | $21.09 | $19.88 | 4,799 | |
| $20.93 | +1.105 | +5.6% | $20.31 | $21.47 | $19.74 | 9,301 | |
| $19.83 | -0.025 | -0.1% | $19.90 | $20.41 | $19.40 | 2,287 | |
| $19.85 | -1.105 | -5.3% | $21.11 | $21.44 | $19.72 | 6,685 | |
| $20.96 | +0.787 | +3.9% | $20.42 | $22.10 | $20.42 | 5,567 | |
| $20.17 | -0.08 | -0.4% | $20.57 | $22.37 | $20.17 | 16,570 | |
| $20.25 | +0.727 | +3.7% | $19.37 | $21.91 | $19.25 | 62,021 | |
| $19.52 | -0.475 | -2.4% | $19.70 | $20.72 | $19.34 | 8,379 | |
| $20.00 | +0.12 | +0.6% | $19.64 | $20.01 | $19.21 | 14,001 | |
| $19.88 | +0.515 | +2.7% | $19.17 | $19.95 | $18.49 | 9,248 | |
| $19.36 | -1.023 | -5.0% | $20.14 | $20.95 | $19.10 | 32,353 | |
| $20.39 | -0.94 | -4.4% | $20.95 | $21.50 | $19.96 | 4,094 | |
| $21.33 | +1.425 | +7.2% | $19.88 | $21.58 | $19.11 | 16,608 | |
| $19.90 | +1.98 | +11.0% | $18.50 | $20.65 | $18.23 | 30,558 | |
| $17.92 | -0.105 | -0.6% | $17.97 | $18.07 | $15.81 | 31,293 | |
| $18.03 | +0.165 | +0.9% | $17.86 | $18.86 | $17.50 | 27,726 | |
| $17.86 | -1.905 | -9.6% | $19.77 | $19.95 | $17.62 | 32,250 | |
| $19.77 | +0.233 | +1.2% | $19.53 | $20.43 | $18.92 | 18,332 | |
| $19.53 | +0.015 | +0.1% | $19.50 | $19.92 | $18.66 | 12,025 | |
| $19.52 | +0.757 | +4.0% | $19.00 | $20.01 | $18.66 | 52,956 | |
| $18.76 | +0.413 | +2.2% | $18.35 | $19.28 | $17.21 | 67,370 | |
| $18.35 | +0.712 | +4.0% | $17.80 | $18.92 | $16.37 | 33,103 | |
| $17.64 | -0.105 | -0.6% | $17.93 | $19.09 | $17.26 | 50,460 | |
| $17.74 | -3.17 | -15.2% | $19.95 | $20.48 | $17.47 | 74,869 | |
| $20.91 | -1.74 | -7.7% | $22.34 | $22.55 | $20.68 | 19,708 | |
| $22.65 | +0.74 | +3.4% | $22.05 | $22.90 | $21.27 | 9,982 | |
| $21.91 | -0.60 | -2.7% | $22.51 | $23.15 | $21.17 | 16,671 | |
| $22.51 | +0.195 | +0.9% | $21.69 | $23.41 | $21.50 | 36,447 | |
| $22.32 | -0.307 | -1.4% | $21.88 | $24.05 | $21.88 | 18,011 | |
| $22.62 | +0.352 | +1.6% | $22.20 | $22.77 | $20.87 | 15,650 | |
| $22.27 | +0.633 | +2.9% | $22.36 | $22.56 | $21.32 | 32,670 | |
| $21.64 | -2.625 | -10.8% | $24.19 | $24.41 | $20.78 | 26,700 | |
| $24.26 | +0.293 | +1.2% | $24.20 | $24.51 | $24.00 | 1,666 | |
| $23.97 | -0.495 | -2.0% | $24.04 | $25.10 | $23.40 | 19,556 | |
| $24.47 | -0.215 | -0.9% | $25.00 | $25.25 | $22.95 | 17,270 | |
| $24.68 | -2.31 | -8.6% | $26.37 | $27.42 | $23.76 | 40,885 | |
| $26.99 | -0.26 | -1.0% | $28.56 | $29.40 | $25.94 | 76,607 | |
| $27.25 | +2.863 | +11.7% | $24.88 | $28.21 | $24.21 | 40,701 | |
| $24.39 | +2.70 | +12.4% | $21.94 | $24.99 | $21.40 | 80,863 | |
| $21.69 | +0.328 | +1.5% | $21.64 | $22.69 | $21.10 | 25,495 | |
| $21.36 | -1.205 | -5.3% | $23.06 | $23.06 | $20.96 | 32,588 | |
| $22.57 | -0.502 | -2.2% | $23.38 | $23.38 | $21.39 | 54,248 | |
| $23.07 | -0.492 | -2.1% | $22.74 | $23.48 | $22.52 | 33,216 | |
| $23.56 | +0.525 | +2.3% | $21.98 | $24.08 | $21.08 | 124,549 | |
| $23.04 | +0.57 | +2.5% | $22.42 | $23.74 | $21.72 | 28,520 | |
| $22.47 | -0.262 | -1.2% | $23.59 | $23.88 | $22.33 | 66,567 | |
| $22.73 | +1.422 | +6.7% | $21.50 | $23.12 | $21.00 | 186,323 | |
| $21.31 | +0.558 | +2.7% | $20.96 | $21.59 | $20.20 | 18,971 | |
| $20.75 | -0.145 | -0.7% | $21.11 | $21.79 | $20.34 | 10,801 | |
| $20.89 | +0.657 | +3.2% | $20.80 | $21.22 | $19.80 | 12,261 | |
| $20.24 | -1.95 | -8.8% | $22.56 | $23.56 | $19.61 | 51,280 | |
| $22.19 | -0.125 | -0.6% | $22.07 | $22.95 | $20.91 | 22,082 | |
| $22.31 | -0.053 | -0.2% | $21.52 | $22.97 | $21.13 | 17,894 | |
| $22.36 | -0.525 | -2.3% | $23.00 | $23.18 | $20.44 | 42,757 | |
| $22.89 | -0.192 | -0.8% | $24.03 | $25.67 | $22.86 | 59,337 | |
| $23.08 | +0.02 | +0.1% | $23.47 | $24.35 | $22.43 | 105,738 | |
| $23.06 | +3.325 | +16.8% | $19.74 | $23.06 | $19.23 | 67,587 | |
| $19.74 | +2.445 | +14.1% | $17.39 | $20.31 | $17.38 | 74,207 | |
| $17.29 | -0.797 | -4.4% | $18.09 | $18.37 | $17.18 | 8,838 |
- Ticker
- LSE:LCOC
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Cocoa 2x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Cocoa 2x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LCOC · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:4RUP | Xetra | Germany | EUR |
| Euronext:LCOC | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Cocoa 2x Daily Leveraged.