Stock listing
LSE:LCNY WisdomTree Long CNY Short USD Share Price
Home listing (LSE) of WisdomTree Long CNY Short USD
Follow WisdomTree Long CNY Short USD into a list and get an email when it puts out news.
Share price · LSE:LCNY
$56.54 USD -0.05 (-0.1%)
Close on Oct 30, 2026
- Day range
- $56.54 – $56.58 USDOct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- $53.47 – $56.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,877 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LCNY · Home | $56.54 USD | -0.05 (-0.1%) | 1 | $56.58 | $56.58 | $56.54 | $56.59 | Close on Oct 30, 2026 |
| Xetra:XBJE | €50.60 EUR | +0.265 (+0.5%) | — | €50.52 | €50.60 | €50.52 | €50.33 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LCNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.54 | -0.05 | -0.1% | $56.58 | $56.58 | $56.54 | 1 | |
| $56.59 | +0.285 | +0.5% | $56.59 | $56.59 | $56.59 | 0 | |
| $56.31 | -0.08 | -0.1% | $56.74 | $56.74 | $56.31 | 0 | |
| $56.39 | +0.11 | +0.2% | $56.58 | $56.71 | $56.39 | 2 | |
| $56.28 | -0.08 | -0.1% | $56.28 | $56.28 | $56.28 | 0 | |
| $56.36 | +0.02 | 0.0% | $56.36 | $56.36 | $56.36 | 0 | |
| $56.34 | -0.04 | -0.1% | $56.34 | $56.34 | $56.34 | 0 | |
| $56.38 | -0.015 | 0.0% | $56.38 | $56.38 | $56.38 | 0 | |
| $56.39 | +0.015 | 0.0% | $56.39 | $56.39 | $56.39 | 0 | |
| $56.38 | -0.015 | 0.0% | $56.38 | $56.38 | $56.38 | 0 | |
| $56.39 | +0.035 | +0.1% | $56.02 | $56.39 | $56.02 | 232 | |
| $56.36 | +0.01 | 0.0% | $56.11 | $56.36 | $56.11 | 1 | |
| $56.35 | +0.035 | +0.1% | $56.57 | $56.65 | $56.12 | 2 | |
| $56.31 | +0.085 | +0.2% | $56.53 | $56.53 | $56.31 | 5 | |
| $56.23 | -0.09 | -0.2% | $56.23 | $56.24 | $56.22 | 2 | |
| $56.32 | +0.15 | +0.3% | $56.32 | $56.32 | $56.32 | 0 | |
| $56.17 | -0.09 | -0.2% | $56.17 | $56.17 | $56.17 | 0 | |
| $56.26 | 0.00 | 0.0% | $56.26 | $56.26 | $56.26 | 0 | |
| $56.26 | +0.06 | +0.1% | $56.26 | $56.26 | $56.26 | 0 | |
| $56.20 | +0.05 | +0.1% | $56.20 | $56.20 | $56.20 | 0 | |
| $56.15 | -0.06 | -0.1% | $56.15 | $56.15 | $56.15 | 0 | |
| $56.21 | +0.02 | 0.0% | $56.21 | $56.21 | $56.21 | 0 | |
| $56.19 | +0.03 | +0.1% | $55.96 | $56.19 | $55.96 | 0 | |
| $56.16 | -0.025 | 0.0% | $56.16 | $56.16 | $56.16 | 0 | |
| $56.18 | +0.06 | +0.1% | $55.98 | $56.18 | $55.98 | 633 | |
| $56.12 | -0.005 | 0.0% | $56.12 | $56.12 | $56.12 | 0 | |
| $56.13 | -0.07 | -0.1% | $56.13 | $56.13 | $56.13 | 0 | |
| $56.20 | -0.04 | -0.1% | $56.20 | $56.20 | $56.20 | 0 | |
| $56.24 | -0.115 | -0.2% | $56.24 | $56.24 | $56.24 | 0 | |
| $56.35 | +0.155 | +0.3% | $56.35 | $56.35 | $56.35 | 0 | |
| $56.20 | -0.035 | -0.1% | $56.20 | $56.20 | $56.20 | 0 | |
| $56.23 | +0.055 | +0.1% | $56.43 | $56.43 | $56.23 | 0 | |
| $56.18 | +0.04 | +0.1% | $56.18 | $56.18 | $56.18 | 0 | |
| $56.14 | +0.06 | +0.1% | $55.92 | $56.14 | $55.92 | 1,158 | |
| $56.08 | +0.025 | 0.0% | $56.08 | $56.08 | $56.08 | 0 | |
| $56.05 | +0.04 | +0.1% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.01 | -0.045 | -0.1% | $56.01 | $56.01 | $56.01 | 0 | |
| $56.06 | -0.005 | 0.0% | $56.06 | $56.06 | $56.06 | 0 | |
| $56.06 | +0.025 | 0.0% | $56.39 | $56.39 | $56.06 | 0 | |
| $56.04 | +0.015 | 0.0% | $56.04 | $56.04 | $56.04 | 0 | |
| $56.02 | +0.06 | +0.1% | $56.02 | $56.02 | $56.02 | 0 | |
| $55.96 | -0.025 | 0.0% | $55.96 | $55.96 | $55.96 | 0 | |
| $55.99 | +0.03 | +0.1% | $55.99 | $55.99 | $55.99 | 0 | |
| $55.96 | -0.02 | 0.0% | $55.65 | $55.96 | $55.65 | 11 | |
| $55.98 | -0.055 | -0.1% | $55.74 | $55.98 | $55.74 | 295 | |
| $56.03 | -0.03 | -0.1% | $56.03 | $56.03 | $56.03 | 0 | |
| $56.06 | -0.055 | -0.1% | $56.39 | $56.39 | $56.06 | 1,029 | |
| $56.12 | -0.055 | -0.1% | $56.12 | $56.12 | $56.12 | 0 | |
| $56.17 | 0.00 | 0.0% | $56.17 | $56.17 | $56.17 | 0 | |
| $56.17 | -0.01 | 0.0% | $56.17 | $56.17 | $56.17 | 0 | |
| $56.18 | +0.135 | +0.2% | $56.18 | $56.18 | $56.18 | 0 | |
| $56.05 | +0.085 | +0.2% | $56.05 | $56.05 | $56.05 | 0 | |
| $55.96 | -0.04 | -0.1% | $55.96 | $55.96 | $55.96 | 0 | |
| $56.00 | 0.00 | 0.0% | $56.43 | $56.43 | $56.00 | 0 | |
| $56.00 | -0.01 | 0.0% | $56.00 | $56.00 | $56.00 | 0 | |
| $56.01 | +0.005 | 0.0% | $56.01 | $56.01 | $56.01 | 0 | |
| $56.01 | +0.02 | 0.0% | $56.01 | $56.01 | $56.01 | 0 | |
| $55.99 | -0.025 | 0.0% | $55.99 | $55.99 | $55.99 | 0 | |
| $56.01 | +0.045 | +0.1% | $56.01 | $56.01 | $56.01 | 0 | |
| $55.97 | -0.015 | 0.0% | $55.97 | $55.97 | $55.97 | 0 | |
| $55.98 | +0.02 | 0.0% | $55.98 | $55.98 | $55.98 | 0 | |
| $55.96 | -0.01 | 0.0% | $55.60 | $56.30 | $55.60 | 12 | |
| $55.97 | +0.01 | 0.0% | $55.97 | $55.97 | $55.97 | 0 | |
| $55.96 | -0.025 | 0.0% | $55.96 | $55.96 | $55.96 | 0 | |
| $55.99 | -0.03 | -0.1% | $55.99 | $55.99 | $55.99 | 0 | |
| $56.02 | +0.105 | +0.2% | $56.02 | $56.02 | $56.02 | 0 |
- Ticker
- LSE:LCNY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Long CNY Short USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Long CNY Short USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LCNY · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:XBJE | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Long CNY Short USD.