Stock listing
LSE:LCFE WisdomTree Coffee 2x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree Coffee 2x Daily Leveraged
Follow WisdomTree Coffee 2x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:LCFE
$2.97 USD +0.11 (+3.7%)
Close on Nov 2, 2026
- Day range
- $2.92 – $3.10 USDNov 2, 2026
- 52-week range
- $1.93 – $5.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $49,735 USDMedian day 6,959 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LCFE · Home | $2.966 USD | +0.106 (+3.7%) | — | $3.10 | $3.10 | $2.92 | $2.86 | Close on Nov 2, 2026 |
| Xetra:4RT2 | €2.699 EUR | -0.292 (-9.8%) | 11,461 | €2.794 | €2.794 | €2.614 | €2.991 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:LCFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.966 | +0.106 | +3.7% | $3.10 | $3.10 | $2.92 | 0 | |
| $2.86 | +0.016 | +0.6% | $3.10 | $3.10 | $2.86 | 2,356 | |
| $2.844 | +0.017 | +0.6% | $2.868 | $2.868 | $2.844 | 15 | |
| $2.827 | -0.168 | -5.6% | $3.031 | $3.031 | $2.799 | 1,004 | |
| $2.995 | -0.12 | -3.9% | $3.10 | $3.10 | $2.899 | 2,745 | |
| $3.116 | -0.186 | -5.6% | $3.142 | $3.142 | $3.116 | 375 | |
| $3.301 | -0.054 | -1.6% | $3.41 | $3.41 | $3.279 | 2,999 | |
| $3.356 | -0.064 | -1.9% | $3.361 | $3.361 | $3.356 | 207 | |
| $3.42 | +0.091 | +2.7% | $3.34 | $3.453 | $3.34 | 3,327 | |
| $3.33 | -0.156 | -4.5% | $3.348 | $3.452 | $3.33 | 2,241 | |
| $3.486 | +0.341 | +10.8% | $3.319 | $3.49 | $3.163 | 4,718 | |
| $3.145 | +0.122 | +4.0% | $3.186 | $3.33 | $3.116 | 14,764 | |
| $3.024 | -0.086 | -2.8% | $2.984 | $3.097 | $2.98 | 4,437 | |
| $3.109 | +0.144 | +4.9% | $3.027 | $3.109 | $3.021 | 1,195 | |
| $2.965 | +0.09 | +3.1% | $3.01 | $3.018 | $2.948 | 10,376 | |
| $2.875 | +0.013 | +0.5% | $2.877 | $2.878 | $2.805 | 7,435 | |
| $2.862 | -0.038 | -1.3% | $2.852 | $2.917 | $2.852 | 16,012 | |
| $2.90 | -0.101 | -3.3% | $2.954 | $2.954 | $2.85 | 4,904 | |
| $3.001 | -0.236 | -7.3% | $3.28 | $3.28 | $2.98 | 8,081 | |
| $3.237 | +0.202 | +6.6% | $3.033 | $3.247 | $3.012 | 28,596 | |
| $3.036 | +0.123 | +4.2% | $3.064 | $3.103 | $3.031 | 12,322 | |
| $2.913 | +0.063 | +2.2% | $3.017 | $3.017 | $2.913 | 286 | |
| $2.85 | -0.107 | -3.6% | $2.91 | $2.91 | $2.85 | 10,285 | |
| $2.957 | +0.12 | +4.2% | $3.018 | $3.028 | $2.957 | 1,001 | |
| $2.837 | -0.105 | -3.6% | $2.892 | $2.939 | $2.78 | 10,227 | |
| $2.942 | +0.196 | +7.1% | $2.731 | $2.949 | $2.655 | 9,513 | |
| $2.746 | +0.11 | +4.2% | $2.801 | $2.807 | $2.696 | 943 | |
| $2.636 | -0.005 | -0.2% | $2.639 | $2.681 | $2.59 | 690 | |
| $2.641 | +0.045 | +1.7% | $2.582 | $2.641 | $2.57 | 38,788 | |
| $2.596 | -0.058 | -2.2% | $2.654 | $2.71 | $2.596 | 5,842 | |
| $2.654 | -0.041 | -1.5% | $2.721 | $2.727 | $2.649 | 34,527 | |
| $2.695 | +0.058 | +2.2% | $2.703 | $2.717 | $2.695 | 5,308 | |
| $2.637 | -0.13 | -4.7% | $2.754 | $2.754 | $2.637 | 4,201 | |
| $2.767 | -0.085 | -3.0% | $2.783 | $2.864 | $2.716 | 2,667 | |
| $2.852 | -0.112 | -3.8% | $2.959 | $2.959 | $2.852 | 18,099 | |
| $2.964 | +0.085 | +3.0% | $2.848 | $2.964 | $2.848 | 404 | |
| $2.879 | -0.043 | -1.5% | $2.937 | $2.971 | $2.84 | 16,854 | |
| $2.922 | -0.147 | -4.8% | $2.806 | $3.009 | $2.785 | 2,912 | |
| $3.07 | +0.062 | +2.1% | $2.962 | $3.07 | $2.962 | 261 | |
| $3.008 | -0.001 | 0.0% | $2.98 | $3.086 | $2.919 | 20,909 | |
| $3.009 | -0.058 | -1.9% | $3.035 | $3.037 | $3.009 | 16,299 | |
| $3.067 | -0.024 | -0.8% | $3.00 | $3.082 | $3.00 | 17 | |
| $3.091 | +0.001 | 0.0% | $2.982 | $3.138 | $2.981 | 47,487 | |
| $3.09 | -0.202 | -6.1% | $3.288 | $3.37 | $3.072 | 18,205 | |
| $3.292 | -0.162 | -4.7% | $3.469 | $3.479 | $3.14 | 39,777 | |
| $3.454 | +0.105 | +3.1% | $3.41 | $3.458 | $3.367 | 3,715 | |
| $3.349 | -0.268 | -7.4% | $3.657 | $3.657 | $3.296 | 42,598 | |
| $3.617 | -0.36 | -9.0% | $3.771 | $3.988 | $3.594 | 7,467 | |
| $3.977 | -0.025 | -0.6% | $3.915 | $4.065 | $3.85 | 14,032 | |
| $4.001 | +0.183 | +4.8% | $3.699 | $4.041 | $3.669 | 9,206 | |
| $3.818 | +0.05 | +1.3% | $3.869 | $3.93 | $3.715 | 14,399 | |
| $3.768 | +0.077 | +2.1% | $3.753 | $3.842 | $3.66 | 1,553 | |
| $3.691 | -0.055 | -1.5% | $3.837 | $4.001 | $3.68 | 9,608 | |
| $3.746 | +0.11 | +3.0% | $3.56 | $3.78 | $3.519 | 2,459 | |
| $3.637 | +0.159 | +4.6% | $3.618 | $3.712 | $3.48 | 180,742 | |
| $3.477 | +0.034 | +1.0% | $3.445 | $3.538 | $3.436 | 3,701 | |
| $3.443 | -0.065 | -1.9% | $3.488 | $3.586 | $3.443 | 185 | |
| $3.508 | -0.088 | -2.5% | $3.42 | $3.592 | $3.405 | 17,201 | |
| $3.597 | +0.097 | +2.8% | $3.524 | $3.705 | $3.451 | 93,369 | |
| $3.499 | -0.119 | -3.3% | $3.553 | $3.553 | $3.392 | 423 | |
| $3.619 | +0.325 | +9.9% | $3.336 | $3.623 | $3.323 | 6,959 | |
| $3.293 | +0.03 | +0.9% | $3.327 | $3.431 | $3.222 | 8,325 | |
| $3.264 | -0.027 | -0.8% | $3.376 | $3.407 | $3.264 | 105,359 | |
| $3.291 | +0.072 | +2.2% | $3.281 | $3.33 | $3.275 | 20,724 | |
| $3.219 | -0.239 | -6.9% | $3.202 | $3.542 | $3.158 | 9,688 |
- Ticker
- LSE:LCFE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Coffee 2x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Coffee 2x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LCFE · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:4RT2 | Xetra | Germany | EUR |
| Euronext:LCFE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Coffee 2x Daily Leveraged.