Stock listing

LSE:LBG LBG Media PLC Share Price

Home listing (LSE) of LBG Media PLC

Follow LBG Media PLC into a list and get an email when it puts out news.

Share price · LSE:LBG

33.60p GBX (pence) -0.40 (-1.2%)

Close on Oct 30, 2026

Past year -61.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
31.50p – 33.90p GBX (pence)Oct 30, 2026
Volume
52,512 sharesOct 30, 2026
Market cap
£70.25M GBPAt the close on Oct 30, 2026 · price × 209.1M shares outstanding
52-week range
20.68p – 95.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£147,914 GBPMedian day 98,709 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LBG Media PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LBG · Home33.60p GBX (pence)-0.40 (-1.2%)52,51231.50p33.90p31.50p34.00pClose on Oct 30, 2026
Frankfurt:S83€0.372 EUR-0.008 (-2.1%)—€0.372€0.372€0.372€0.380Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LBG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
33.60p-0.40-1.2%31.50p33.90p31.50p52,512
34.00p+0.70+2.1%32.77p34.00p32.33p251,604
33.30p+0.30+0.9%31.90p33.30p31.10p210,729
33.00p-0.60-1.8%33.00p34.62p29.00p2,566,139
33.60p-1.70-4.8%36.90p36.90p33.00p258,250
35.30p-0.20-0.6%35.50p35.50p35.30p15,607
35.50p-1.60-4.3%35.60p37.90p35.50p48,461
37.10p+0.50+1.4%38.20p39.00p35.70p326,241
36.60p+2.10+6.1%35.40p38.04p34.39p250,261
34.50p+0.20+0.6%34.50p36.75p33.70p326,764
34.30p+1.10+3.3%32.10p34.30p31.70p881,381
33.20p+1.50+4.7%31.00p33.60p30.60p261,562
31.70p+0.20+0.6%31.00p32.22p31.00p896,181
31.50p-0.90-2.8%33.00p33.00p31.50p2,403,928
32.40p+3.00+10.2%29.90p32.76p29.18p2,426,797
29.40p+3.00+11.4%26.00p30.00p25.70p14,798,899
26.40p+1.00+3.9%25.10p26.90p25.10p10,746
25.40p0.000.0%25.00p26.90p25.00p48,612
25.40p-1.10-4.2%25.60p27.69p25.00p112,307
26.50p+0.40+1.5%26.00p27.40p25.11p217,841
26.10p-0.50-1.9%26.10p27.19p26.00p98,053
26.60p-0.80-2.9%27.90p27.90p25.70p296,759
27.40p-1.30-4.5%28.60p28.80p26.50p683,456
28.70p-0.50-1.7%29.20p29.55p28.50p87,442
29.20p-0.40-1.4%30.00p30.00p29.00p99,365
29.60p+0.20+0.7%29.80p29.80p29.34p11,454
29.40p-0.40-1.3%29.63p29.63p29.13p32,917
29.80p+0.30+1.0%29.80p29.90p28.60p57,930
29.50p+0.30+1.0%29.00p30.00p29.00p8,075
29.20p+0.20+0.7%28.80p29.90p28.67p36,496
29.00p0.000.0%29.00p29.90p28.50p61,502
29.00p-1.25-4.1%29.20p30.19p28.00p244,230
30.25p-0.05-0.2%30.90p30.90p29.71p2,986
30.30p+0.30+1.0%30.60p30.90p29.60p22,084
30.00p-0.70-2.3%30.80p31.00p29.50p78,783
30.70p-0.60-1.9%30.00p31.92p29.70p314,709
31.30p-0.45-1.4%30.60p32.50p30.50p28,773
31.75p+0.75+2.4%33.00p33.00p30.50p471
31.00p-0.50-1.6%31.00p32.90p30.50p33,168
31.50p-0.70-2.2%32.20p32.50p31.36p52,325
32.20p+0.20+0.6%32.20p32.50p30.60p158,173
32.00p+0.25+0.8%31.00p32.30p30.00p240,858
31.75p+0.65+2.1%31.00p32.50p31.00p49,616
31.10p-1.00-3.1%31.10p34.00p31.00p75,511
32.10p+1.10+3.5%32.10p33.30p31.00p35,039
31.00p-2.00-6.1%32.00p33.90p31.00p8,868
33.00p+1.00+3.1%34.90p34.90p32.67p118,579
32.00p0.000.0%32.00p34.90p32.00p28,275
32.00p-2.00-5.9%32.00p34.90p32.00p59,945
34.00p+2.00+6.3%34.00p34.10p32.16p40,349
32.00p-2.00-5.9%32.00p34.20p32.00p108,256
34.00p0.000.0%34.00p34.10p32.00p62,634
34.00p0.000.0%32.10p34.10p32.04p93,530
34.00p-0.20-0.6%34.20p34.20p32.90p84,954
34.20p+0.60+1.8%34.10p34.20p32.00p281,428
33.60p-0.60-1.8%33.60p34.20p32.00p35,470
34.20p+0.20+0.6%34.20p34.20p32.80p169,991
34.00p-0.60-1.7%32.00p34.50p32.00p60,116
34.60p+0.80+2.4%33.10p34.90p32.00p124,169
33.80p+0.70+2.1%33.10p34.38p33.00p101,967
33.10p-1.50-4.3%34.60p35.00p33.10p72,035
34.60p+0.60+1.8%34.60p35.00p33.00p245,875
34.00p+1.10+3.3%34.60p35.00p33.00p202,282
32.90p-1.90-5.5%34.00p35.00p32.90p236,271
34.80p-0.20-0.6%34.80p34.90p34.09p127,413
35.00p+0.20+0.6%33.50p35.00p33.50p153,150
Ticker
LSE:LBG
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Trading Statement

Oct 27, 2026

Closed 33.00p (-1.8%) on Oct 27, 2026

Holding(s) in Company

Oct 15, 2026

Closed 33.20p (+4.7%) on Oct 15, 2026

Directorate change

Sep 11, 2026

Closed 30.70p (-1.9%) on Sep 11, 2026

Acquisition of Uncovered Holdings Limited

Jun 19, 2026

Closed 27.40p (+1.5%) on Jun 19, 2026

Half-year results

Jun 9, 2026

Closed 25.00p (-28.6%) on Jun 9, 2026

Half-year trading update

Apr 22, 2026

Closed 45.00p (-16.0%) on Apr 22, 2026

Result of AGM

Mar 19, 2026

Closed 59.40p (+0.7%) on Mar 20, 2026

Appointment of Chief Financial Officer

Mar 5, 2026

Closed 65.40p (-0.9%) on Mar 5, 2026

Notice of AGM

Feb 19, 2026

Closed 74.20p (-7.7%) on Feb 19, 2026

Full year results - Correction

Feb 4, 2026

Closed 79.20p (-0.5%) on Feb 5, 2026

All LBG Media PLC news

Decks

LBG Media PLC on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
12 in the last 12 months · 44 in all · newest Oct 27, 2026 · oldest 2021
Decks
11 decks · latest March 2026

Where LBG Media PLC is listed

ListingExchangeCountryCurrency
LSE:LBG · Home listing · This pageLSEUnited KingdomGBX
Aquis:LBGLAquisUnited KingdomGBX
LS Exchange:A3C9ELLS ExchangeGermanyEUR
Turquoise:LBGLTurquoiseUnited KingdomGBX
gettex:S83gettexGermanyEUR
Lang & Schwarz:A3C9ELLang & SchwarzGermanyEUR
Dusseldorf:S83DusseldorfGermanyEUR
Frankfurt:S83FrankfurtGermanyEUR
Munich:S83MunichGermanyEUR
Stuttgart:S83StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about LBG Media PLC.