Stock listing
LSE:LAUU Amundi Australia S&P/ASX 200 UCITS ETF Dist Share Price
Home listing (LSE) of Amundi Australia S&P/ASX 200 UCITS ETF Dist
Follow Amundi Australia S&P/ASX 200 UCITS ETF Dist into a list and get an email when it puts out news.
Share price · LSE:LAUU
$64.72 USD -0.72 (-1.1%)
Close on Nov 6, 2026
- Day range
- $64.65 – $64.72 USDNov 6, 2026
- Volume
- 1,441 sharesNov 6, 2026
- 52-week range
- $56.52 – $67.64 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $47,634 USDMedian day 202 shares · 16 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LAUU · Home | $64.72 USD | -0.715 (-1.1%) | 1,441 | $64.67 | $64.72 | $64.65 | $65.44 | Close on Nov 6, 2026 |
| Xetra:LYPU | €58.10 EUR | -0.31 (-0.5%) | 3,509 | €57.37 | €58.10 | €57.24 | €58.41 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:LAUU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.72 | -0.715 | -1.1% | $64.67 | $64.72 | $64.65 | 1,441 | |
| $65.44 | +0.125 | +0.2% | $65.61 | $66.02 | $65.02 | 858 | |
| $65.31 | +1.125 | +1.8% | $65.24 | $65.44 | $65.24 | 5,152 | |
| $64.19 | -0.795 | -1.2% | $64.10 | $64.19 | $64.10 | 640 | |
| $64.98 | +0.145 | +0.2% | $64.98 | $64.98 | $64.98 | 0 | |
| $64.84 | -0.19 | -0.3% | $64.92 | $64.92 | $64.84 | 204 | |
| $65.03 | +0.295 | +0.5% | $65.03 | $65.03 | $65.03 | 0 | |
| $64.73 | +0.14 | +0.2% | $64.65 | $64.73 | $64.65 | 77 | |
| $64.59 | +0.375 | +0.6% | $64.61 | $64.61 | $64.59 | 31 | |
| $64.22 | +0.385 | +0.6% | $64.24 | $64.24 | $64.22 | 4 | |
| $63.83 | +0.035 | +0.1% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.80 | -0.595 | -0.9% | $64.06 | $64.06 | $63.80 | 1,085 | |
| $64.39 | +0.18 | +0.3% | $64.39 | $64.39 | $64.39 | 0 | |
| $64.21 | +0.53 | +0.8% | $64.27 | $64.27 | $64.21 | 1 | |
| $63.68 | -0.03 | 0.0% | $63.48 | $63.68 | $63.48 | 155 | |
| $63.71 | +0.615 | +1.0% | $63.50 | $63.71 | $63.50 | 900 | |
| $63.10 | +0.33 | +0.5% | $63.03 | $63.10 | $63.03 | 200 | |
| $62.77 | -0.64 | -1.0% | $63.34 | $63.35 | $62.77 | 1,570 | |
| $63.41 | +0.005 | 0.0% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.40 | +0.24 | +0.4% | $63.36 | $63.40 | $63.36 | 36 | |
| $63.16 | +0.815 | +1.3% | $63.16 | $63.16 | $63.16 | 0 | |
| $62.35 | -0.185 | -0.3% | $62.14 | $62.35 | $62.14 | 287 | |
| $62.53 | -0.825 | -1.3% | $62.50 | $62.53 | $62.50 | 534 | |
| $63.36 | +0.515 | +0.8% | $63.36 | $63.36 | $63.36 | 0 | |
| $62.84 | +0.185 | +0.3% | $62.70 | $62.84 | $62.70 | 2 | |
| $62.66 | +0.83 | +1.3% | $62.52 | $62.90 | $62.41 | 4,584 | |
| $61.83 | -1.315 | -2.1% | $61.60 | $61.85 | $61.60 | 3 | |
| $63.14 | +0.42 | +0.7% | $63.36 | $63.54 | $63.14 | 3,240 | |
| $62.72 | -0.325 | -0.5% | $63.17 | $63.42 | $62.72 | 334 | |
| $63.05 | +0.065 | +0.1% | $63.28 | $63.28 | $63.05 | 11 | |
| $62.98 | +0.055 | +0.1% | $62.98 | $62.99 | $62.90 | 437 | |
| $62.93 | -0.49 | -0.8% | $63.25 | $63.51 | $62.93 | 100 | |
| $63.42 | -1.165 | -1.8% | $63.51 | $63.51 | $63.42 | 498 | |
| $64.58 | +0.025 | 0.0% | $64.89 | $64.89 | $64.58 | 6,343 | |
| $64.56 | +0.765 | +1.2% | $64.36 | $64.71 | $64.36 | 2,349 | |
| $63.79 | -0.935 | -1.4% | $64.24 | $64.24 | $63.79 | 1,175 | |
| $64.73 | +0.75 | +1.2% | $64.37 | $64.73 | $64.37 | 1,250 | |
| $63.98 | -0.17 | -0.3% | $63.98 | $63.98 | $63.98 | 0 | |
| $64.15 | -0.42 | -0.7% | $64.15 | $64.15 | $63.69 | 313 | |
| $64.57 | -0.555 | -0.9% | $64.49 | $64.57 | $64.21 | 1,595 | |
| $65.12 | +0.14 | +0.2% | $65.00 | $65.12 | $65.00 | 0 | |
| $64.98 | -0.99 | -1.5% | $65.82 | $65.82 | $64.80 | 4,781 | |
| $65.97 | -0.935 | -1.4% | $65.97 | $65.97 | $65.97 | 0 | |
| $66.91 | -0.355 | -0.5% | $66.82 | $66.91 | $66.82 | 325 | |
| $67.26 | +0.12 | +0.2% | $67.26 | $67.26 | $67.26 | 0 | |
| $67.14 | -0.295 | -0.4% | $67.05 | $67.19 | $67.05 | 531 | |
| $67.44 | +0.845 | +1.3% | $66.87 | $67.44 | $66.87 | 1,847 | |
| $66.59 | +0.105 | +0.2% | $66.59 | $66.59 | $66.59 | 0 | |
| $66.49 | -0.595 | -0.9% | $66.53 | $66.78 | $66.48 | 2,957 | |
| $67.08 | +0.13 | +0.2% | $67.43 | $67.45 | $66.93 | 186 | |
| $66.95 | -0.275 | -0.4% | $66.95 | $66.95 | $66.95 | 0 | |
| $67.23 | -0.415 | -0.6% | $67.51 | $67.51 | $67.23 | 221 | |
| $67.64 | +0.565 | +0.8% | $67.62 | $67.64 | $67.62 | 245 | |
| $67.08 | +0.03 | 0.0% | $66.97 | $67.14 | $66.97 | 522 | |
| $67.05 | +0.64 | +1.0% | $67.02 | $67.05 | $67.02 | 6 | |
| $66.41 | -0.065 | -0.1% | $66.23 | $66.41 | $66.23 | 38 | |
| $66.47 | +0.545 | +0.8% | $66.36 | $66.47 | $66.36 | 261 | |
| $65.93 | -0.02 | 0.0% | $66.03 | $66.03 | $65.89 | 3 | |
| $65.95 | -0.075 | -0.1% | $65.95 | $65.95 | $65.95 | 0 | |
| $66.02 | -0.26 | -0.4% | $66.07 | $66.07 | $66.02 | 520 | |
| $66.28 | -0.37 | -0.6% | $66.37 | $66.37 | $66.28 | 223 | |
| $66.65 | -0.175 | -0.3% | $66.65 | $66.65 | $66.65 | 0 | |
| $66.83 | -0.09 | -0.1% | $66.93 | $66.93 | $66.79 | 11 | |
| $66.92 | -0.49 | -0.7% | $66.92 | $66.92 | $66.92 | 0 | |
| $67.41 | +0.52 | +0.8% | $66.84 | $67.41 | $66.84 | 13 | |
| $66.89 | +0.31 | +0.5% | $66.96 | $67.04 | $66.89 | 546 |
- Ticker
- LSE:LAUU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Amundi Australia S&P/ASX 200 UCITS ETF Dist: ...
Latest news
Amundi Australia S&P/ASX 200 UCITS ETF Dist: ...
Nov 6, 2026
Closed $64.72 (-1.1%) on Nov 6, 2026
Amundi Australia S&P/ASX 200 UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 6, 2026 · oldest 2026
Where Amundi Australia S&P/ASX 200 UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LAUU · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:LYPU | Xetra | Germany | EUR |
| Euronext:AUST | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Australia S&P/ASX 200 UCITS ETF Dist.