Stock listing

LSE:LAND Land Securities Group PLC Share Price

Home listing (LSE) of Land Securities Group PLC

Follow Land Securities Group PLC into a list and get an email when it puts out news.

Share price · LSE:LAND

684.00p GBX (pence) +17.00 (+2.5%)

Close on Nov 2, 2026

Past year +11.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
664.00p – 687.00p GBX (pence)Nov 2, 2026
Volume
1.98M sharesNov 2, 2026
Market cap
£5.67B GBPAt the close on Nov 2, 2026 · price × 828.5M shares outstanding
52-week range
525.00p – 726.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£23.99M GBPMedian day 2.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Land Securities Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LAND · Home684.00p GBX (pence)+17.00 (+2.5%)1,984,393665.00p687.00p664.00p667.00pClose on Nov 2, 2026
OTC:LDSCY$8.75 USD-0.04 (-0.5%)39,626$8.68$8.80$8.67$8.79Close on Oct 27, 2026
OTC:LSGOF$8.675 USD0.00 (0.0%)—$8.675$8.675$8.675$8.675Close on Oct 27, 2026
Frankfurt:LSU2€7.86 EUR+0.095 (+1.2%)—€7.86€7.86€7.86€7.765Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:LAND · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
684.00p+17.00+2.5%665.00p687.00p664.00p1,984,393
667.00p+7.00+1.1%659.50p668.50p659.00p2,874,138
660.00p+5.00+0.8%659.50p667.50p655.00p2,491,732
655.00p-4.00-0.6%658.00p664.50p652.50p3,714,067
659.00p+0.50+0.1%656.00p659.00p651.00p1,505,063
658.50p0.000.0%662.50p665.00p658.50p1,590,384
658.50p+0.50+0.1%659.00p665.50p653.50p3,056,259
658.00p+4.00+0.6%650.00p658.00p649.50p3,633,218
654.00p+2.50+0.4%648.00p660.00p646.50p3,254,503
651.50p-4.50-0.7%654.00p655.50p639.50p6,838,056
656.00p+5.50+0.8%650.00p659.00p647.00p4,354,381
650.50p-1.00-0.2%653.00p653.00p644.00p2,306,541
651.50p+16.00+2.5%643.50p654.50p639.50p5,994,854
635.50p+16.50+2.7%622.00p639.00p619.50p4,331,330
619.00p+7.50+1.2%617.00p622.50p614.00p2,361,973
611.50p+7.50+1.2%607.00p611.50p604.00p1,809,712
604.00p+3.00+0.5%608.50p610.50p600.50p10,151,157
601.00p-11.50-1.9%608.50p609.00p597.00p6,268,884
612.50p-5.00-0.8%615.50p621.00p608.00p2,415,637
617.50p-1.00-0.2%626.50p630.00p616.50p15,728,812
618.50p+3.50+0.6%617.50p623.50p615.00p10,508,957
615.00p+7.50+1.2%607.50p619.50p603.50p5,367,376
607.50p-17.00-2.7%617.00p634.50p600.00p9,978,656
624.50p+7.50+1.2%615.00p630.00p615.00p3,356,962
617.00p-2.50-0.4%620.50p625.00p616.00p1,379,429
619.50p+1.50+0.2%623.00p627.50p619.50p1,512,881
618.00p-0.50-0.1%622.00p625.50p616.00p3,390,012
618.50p-1.50-0.2%620.00p623.00p615.50p3,668,861
620.00p-11.00-1.7%638.50p638.50p620.00p1,761,065
631.00p-6.50-1.0%635.50p639.00p621.50p4,263,107
637.50p+12.00+1.9%636.00p638.50p624.50p2,693,030
625.50p-12.00-1.9%636.00p636.84p624.50p9,764,807
637.50p+1.50+0.2%641.50p643.50p633.00p2,983,591
636.00p+11.00+1.8%627.50p638.00p624.50p2,331,636
625.00p+7.50+1.2%618.00p631.00p611.00p2,905,675
617.50p-13.00-2.1%627.50p632.00p617.50p4,282,074
630.50p+0.50+0.1%630.50p636.50p629.00p2,339,227
630.00p-15.00-2.3%644.00p645.50p629.50p4,058,846
645.00p-13.00-2.0%655.00p659.00p638.99p2,475,721
658.00p-4.50-0.7%659.50p664.00p654.00p2,385,659
662.50p-0.50-0.1%659.50p662.50p654.50p2,340,957
663.00p+4.00+0.6%661.00p667.00p658.00p2,375,833
659.00p+3.00+0.5%657.50p659.00p648.00p4,850,768
656.00p-15.00-2.2%668.00p672.50p653.50p3,544,561
671.00p-15.50-2.3%705.00p705.00p667.00p3,619,147
686.50p0.000.0%690.00p691.50p684.00p3,735,164
686.50p-10.00-1.4%695.00p696.50p683.83p2,093,619
696.50p+2.00+0.3%699.00p701.00p693.00p2,454,900
694.50p+7.00+1.0%690.00p697.50p688.00p2,289,632
687.50p+0.50+0.1%688.50p693.50p684.50p2,429,013
687.00p+4.00+0.6%697.50p697.50p682.50p1,891,764
683.00p+2.50+0.4%682.00p687.50p679.50p1,845,894
680.50p-5.50-0.8%688.00p688.00p676.50p5,606,439
686.00p-19.00-2.7%699.50p699.50p686.00p2,958,621
705.00p-7.50-1.1%715.00p715.00p702.70p2,336,777
712.50p+3.50+0.5%712.50p715.00p708.50p1,889,440
709.00p+1.00+0.1%710.00p717.50p708.00p2,143,129
708.00p+6.00+0.9%702.00p715.50p698.50p2,610,613
702.00p-8.50-1.2%709.00p710.00p702.00p4,459,911
710.50p-4.00-0.6%713.00p719.00p709.83p2,138,998
714.50p+1.50+0.2%712.00p717.50p706.00p2,311,474
713.00p-9.00-1.2%723.00p724.00p712.50p4,531,342
722.00p+1.50+0.2%721.00p726.00p718.50p3,025,718
720.50p+7.50+1.1%714.00p724.50p712.84p2,618,641
713.00p+7.50+1.1%710.00p715.00p706.50p2,365,089
Ticker
LSE:LAND
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Land Securities Group (LSE:LAND) — Landsec – the investment case

    Wed, Jul 15, 2026 · 6:00 AM ET

    Watch Transcript

  • Land Securities Group (LSE:LAND) Q4 2026 Earnings Call

    Thu, May 14, 2026 · 5:00 AM ET

    Watch Transcript

  • Land Securities Group (LSE:LAND) Q2 2026 Earnings Call

    Fri, Nov 14, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Closed 684.00p (+2.5%) on Nov 2, 2026

Landsec completes the acquisition of Metrocentre

Oct 29, 2026

Closed 660.00p (+0.8%) on Oct 29, 2026

Landsec Acquires a Further 10% Stake in Bluewater

Oct 13, 2026

Closed 619.00p (+1.2%) on Oct 13, 2026

Confirmation of Half Year Results Date

Oct 9, 2026

Closed 604.00p (+0.5%) on Oct 9, 2026

Holding(s) in Company

Oct 7, 2026

Closed 612.50p (-0.8%) on Oct 7, 2026

Director/PDMR Shareholding

Oct 6, 2026

Closed 617.50p (-0.2%) on Oct 6, 2026

Admission to Trading

Oct 5, 2026

Closed 617.50p (-0.2%) on Oct 6, 2026

Land Securities Group

Oct 1, 2026

Closed 615.00p (+1.2%) on Oct 2, 2026

Landsec Results of Placing

Oct 1, 2026

Closed 607.50p (-2.7%) on Oct 1, 2026

Block Listing Interim Review

Oct 1, 2026

Closed 607.50p (-2.7%) on Oct 1, 2026

All Land Securities Group PLC news

Financings

  • Ordinary shares

    Oct 5, 2026

    Update: £6 a share

    Buyers: Mark Allan (8,333 ordinary shares at £6.00; holds 733,144 shares after the transaction); Vanessa Simms (3,333 ordinary shares at £6.00; holds 410,613 shares after the transaction)

    Insiders: PDMRs subscribed in the equity issue, including a subscription for 8,333 ordinary shares at £6.00

    Update Oct 5, 2026

  • New ordinary shares

    Oct 5, 2026

    Update: raise

    Use of proceeds: To help fund the £516 million acquisition of Metrocentre, Gateshead, together with existing debt facilities

    Announced Oct 1, 2026 · Update Oct 1, 2026 · Update Oct 5, 2026

  • Private placement of new ordinary shares

    Oct 1, 2026 · US$660.32M

    Update: about £500M · GBX 600 a share · UBS AG London Branch +3

    Dealers: UBS AG London Branch (co-lead), Barclays Bank PLC (co-lead), Deutsche Bank AG, London Branch (Deutsche Numis) (co-lead), Deutsche Bank AG, London Branch (co-lead)

    Buyers: Chief Executive Officer and Chief Financial Officer (c. £70,000 in aggregate at the Placing Price); Mark Allan (8,333 Subscription Shares); Vanessa Simms (3,333 Subscription Shares)

    Insiders: The Chief Executive Officer and Chief Financial Officer subscribed for new Ordinary Shares at the Placing Price, representing c. £70,000 in aggregate

    Use of proceeds: Partially fund the acquisition of a 100% stake in Metrocentre and further consolidation of interests in its existing retail portfolio

    Announced Oct 1, 2026 · Update Oct 1, 2026

Read by 6ix AI from the company's releases

Decks

Land Securities Group PLC on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
25 in the last 12 months · 308 in all · newest Nov 2, 2026 · oldest 2008
Calls
7 calls with a replay · 7 with a transcript · latest Jul 15, 2026
Decks
25 decks · latest Oct 1, 2026

Where Land Securities Group PLC is listed

ListingExchangeCountryCurrency
LSE:LAND · Home listing · This pageLSEUnited KingdomGBX
Aquis:LANDLAquisUnited KingdomGBX
OTC:LDSCYOTCUnited StatesUSD
gettex:LSU2gettexGermanyEUR
OTC:LSGOFOTCUnited StatesUSD
LS Exchange:A2DW9ELS ExchangeGermanyEUR
Lang & Schwarz:A2DW9ELang & SchwarzGermanyEUR
Turquoise:LANDLTurquoiseUnited KingdomGBX
Frankfurt:LSU2FrankfurtGermanyEUR
Dusseldorf:LSU2DusseldorfGermanyEUR
Hanover:LSU2HanoverGermanyEUR
Munich:LSU2MunichGermanyEUR
Stuttgart:LSU2StuttgartGermanyEUR
BX Swiss:LSU2BX SwissSwitzerlandCHF
Hamburg:LSU2HamburgGermanyEUR
Tradegate:LSU2TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Land Securities Group PLC.