Stock listing
LSE:LALU WisdomTree Aluminium 2x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree Aluminium 2x Daily Leveraged
Follow WisdomTree Aluminium 2x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:LALU
$2.82 USD -0.09 (-3.2%)
Close on Nov 3, 2026
- Day range
- $2.78 – $2.82 USDNov 3, 2026
- Volume
- 459 sharesNov 3, 2026
- 52-week range
- $2.37 – $4.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $37,003 USDMedian day 1,577 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LALU · Home | $2.816 USD | -0.094 (-3.2%) | 459 | $2.783 | $2.816 | $2.783 | $2.91 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:LALU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.816 | -0.094 | -3.2% | $2.783 | $2.816 | $2.783 | 459 | |
| $2.91 | +0.054 | +1.9% | $2.859 | $2.91 | $2.859 | 90 | |
| $2.856 | -0.011 | -0.4% | $2.87 | $2.879 | $2.856 | 231 | |
| $2.867 | -0.002 | -0.1% | $2.842 | $2.868 | $2.827 | 160 | |
| $2.869 | -0.021 | -0.7% | $2.915 | $2.915 | $2.869 | 401 | |
| $2.891 | +0.087 | +3.1% | $2.836 | $2.90 | $2.836 | 13,223 | |
| $2.804 | +0.013 | +0.5% | $2.804 | $2.804 | $2.804 | 0 | |
| $2.791 | +0.065 | +2.4% | $2.755 | $2.791 | $2.731 | 168,511 | |
| $2.726 | -0.058 | -2.1% | $2.736 | $2.736 | $2.702 | 82,357 | |
| $2.784 | +0.07 | +2.6% | $2.754 | $2.784 | $2.754 | 1 | |
| $2.714 | -0.029 | -1.1% | $2.71 | $2.738 | $2.677 | 871 | |
| $2.743 | +0.032 | +1.2% | $2.694 | $2.762 | $2.687 | 2,023 | |
| $2.711 | +0.022 | +0.8% | $2.738 | $2.752 | $2.711 | 16 | |
| $2.689 | +0.003 | +0.1% | $2.677 | $2.689 | $2.677 | 2,522 | |
| $2.686 | -0.093 | -3.3% | $2.758 | $2.765 | $2.686 | 9,073 | |
| $2.779 | -0.027 | -1.0% | $2.793 | $2.793 | $2.779 | 1 | |
| $2.806 | +0.009 | +0.3% | $2.77 | $2.834 | $2.77 | 1,241 | |
| $2.798 | -0.006 | -0.2% | $2.85 | $2.88 | $2.798 | 21,562 | |
| $2.804 | -0.121 | -4.1% | $2.884 | $2.911 | $2.804 | 15,804 | |
| $2.925 | -0.038 | -1.3% | $2.956 | $2.976 | $2.925 | 360 | |
| $2.962 | +0.012 | +0.4% | $2.99 | $3.034 | $2.962 | 180 | |
| $2.95 | +0.05 | +1.7% | $2.92 | $2.955 | $2.92 | 652 | |
| $2.90 | -0.021 | -0.7% | $2.94 | $2.999 | $2.90 | 265 | |
| $2.921 | -0.112 | -3.7% | $2.936 | $2.998 | $2.921 | 3,106 | |
| $3.033 | -0.09 | -2.9% | $3.145 | $3.145 | $3.033 | 7 | |
| $3.123 | -0.074 | -2.3% | $3.137 | $3.183 | $3.123 | 400 | |
| $3.197 | -0.028 | -0.9% | $3.17 | $3.197 | $3.17 | 0 | |
| $3.225 | +0.031 | +1.0% | $3.234 | $3.234 | $3.169 | 69 | |
| $3.193 | +0.006 | +0.2% | $3.184 | $3.213 | $3.172 | 7,756 | |
| $3.187 | -0.025 | -0.8% | $3.204 | $3.211 | $3.187 | 6,705 | |
| $3.212 | -0.004 | -0.1% | $3.212 | $3.253 | $3.196 | 261 | |
| $3.216 | -0.049 | -1.5% | $3.275 | $3.275 | $3.216 | 212 | |
| $3.265 | -0.027 | -0.8% | $3.265 | $3.308 | $3.263 | 36 | |
| $3.292 | +0.075 | +2.3% | $3.236 | $3.292 | $3.236 | 1,677 | |
| $3.217 | +0.035 | +1.1% | $3.246 | $3.274 | $3.201 | 512 | |
| $3.182 | +0.007 | +0.2% | $3.152 | $3.196 | $3.149 | 1,171 | |
| $3.175 | -0.013 | -0.4% | $3.152 | $3.175 | $3.144 | 763 | |
| $3.188 | -0.083 | -2.5% | $3.188 | $3.283 | $3.159 | 12 | |
| $3.271 | -0.121 | -3.6% | $3.365 | $3.372 | $3.256 | 29,726 | |
| $3.392 | +0.032 | +1.0% | $3.362 | $3.392 | $3.352 | 12,685 | |
| $3.36 | +0.06 | +1.8% | $3.314 | $3.36 | $3.314 | 0 | |
| $3.30 | +0.047 | +1.4% | $3.282 | $3.325 | $3.245 | 944 | |
| $3.253 | -0.042 | -1.3% | $3.265 | $3.30 | $3.252 | 3,240 | |
| $3.296 | +0.054 | +1.7% | $3.28 | $3.326 | $3.273 | 4,211 | |
| $3.242 | +0.006 | +0.2% | $3.212 | $3.242 | $3.21 | 11,755 | |
| $3.236 | +0.071 | +2.2% | $3.238 | $3.239 | $3.191 | 6,942 | |
| $3.165 | +0.013 | +0.4% | $3.171 | $3.186 | $3.139 | 2,045 | |
| $3.152 | +0.018 | +0.6% | $3.11 | $3.152 | $3.11 | 1,037 | |
| $3.135 | -0.018 | -0.6% | $3.126 | $3.144 | $3.126 | 3,797 | |
| $3.152 | +0.009 | +0.3% | $3.135 | $3.152 | $3.091 | 244 | |
| $3.144 | -0.007 | -0.2% | $3.171 | $3.209 | $3.14 | 12,410 | |
| $3.151 | +0.061 | +2.0% | $3.135 | $3.151 | $3.13 | 387 | |
| $3.09 | -0.039 | -1.2% | $3.086 | $3.09 | $3.053 | 9,417 | |
| $3.129 | +0.015 | +0.5% | $3.085 | $3.145 | $3.079 | 161,735 | |
| $3.114 | -0.094 | -2.9% | $3.205 | $3.206 | $3.102 | 27,663 | |
| $3.208 | +0.035 | +1.1% | $3.21 | $3.232 | $3.172 | 91,623 | |
| $3.173 | -0.013 | -0.4% | $3.16 | $3.173 | $3.135 | 603 | |
| $3.186 | -0.112 | -3.4% | $3.214 | $3.24 | $3.186 | 8,551 | |
| $3.298 | -0.101 | -3.0% | $3.372 | $3.372 | $3.27 | 39,958 | |
| $3.399 | +0.086 | +2.6% | $3.426 | $3.446 | $3.387 | 3,578 | |
| $3.314 | +0.083 | +2.6% | $3.311 | $3.348 | $3.294 | 4,556 | |
| $3.231 | +0.036 | +1.1% | $3.252 | $3.258 | $3.229 | 1,476 | |
| $3.195 | +0.03 | +1.0% | $3.201 | $3.207 | $3.171 | 10,185 | |
| $3.165 | +0.036 | +1.2% | $3.148 | $3.165 | $3.127 | 4,714 | |
| $3.128 | -0.006 | -0.2% | $3.224 | $3.224 | $3.128 | 9,643 | |
| $3.134 | +0.082 | +2.7% | $3.104 | $3.134 | $3.09 | 1,695 |
- Ticker
- LSE:LALU
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Aluminium 2x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Aluminium 2x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LALU · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:LALU | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Aluminium 2x Daily Leveraged.