Stock listing
LSE:LAGR WisdomTree Agriculture 2x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree Agriculture 2x Daily Leveraged
Follow WisdomTree Agriculture 2x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:LAGR
$7.76 USD -0.18 (-2.3%)
Close on Nov 3, 2026
- Day range
- $7.75 – $7.85 USDNov 3, 2026
- Volume
- 1,714 sharesNov 3, 2026
- 52-week range
- $6.70 – $10.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $25,352 USDMedian day 1,664 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LAGR · Home | $7.756 USD | -0.184 (-2.3%) | 1,714 | $7.805 | $7.854 | $7.748 | $7.94 | Close on Nov 3, 2026 |
| Xetra:4RTR | €7.392 EUR | -0.261 (-3.4%) | 2,623 | €7.42 | €7.439 | €7.347 | €7.652 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:LAGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.756 | -0.184 | -2.3% | $7.805 | $7.854 | $7.748 | 1,714 | |
| $7.94 | -0.105 | -1.3% | $8.04 | $8.04 | $7.835 | 2,399 | |
| $8.045 | -0.023 | -0.3% | $8.05 | $8.09 | $8.045 | 1,203 | |
| $8.068 | -0.045 | -0.6% | $8.073 | $8.073 | $7.918 | 9 | |
| $8.113 | -0.07 | -0.9% | $8.205 | $8.205 | $8.113 | 12 | |
| $8.183 | -0.069 | -0.8% | $8.25 | $8.325 | $8.183 | 1,110 | |
| $8.251 | -0.301 | -3.5% | $8.23 | $8.251 | $8.23 | 1,400 | |
| $8.553 | -0.065 | -0.8% | $8.61 | $8.633 | $8.553 | 51 | |
| $8.618 | -0.051 | -0.6% | $8.618 | $8.618 | $8.618 | 2 | |
| $8.669 | -0.106 | -1.2% | $8.71 | $8.72 | $8.538 | 8,078 | |
| $8.775 | -0.079 | -0.9% | $8.81 | $9.03 | $8.775 | 1,233 | |
| $8.854 | -0.03 | -0.3% | $8.955 | $8.993 | $8.854 | 5,903 | |
| $8.884 | -0.265 | -2.9% | $8.95 | $9.04 | $8.884 | 63 | |
| $9.149 | +0.095 | +1.0% | $9.133 | $9.149 | $9.033 | 9,562 | |
| $9.054 | -0.245 | -2.6% | $9.133 | $9.295 | $9.054 | 3,728 | |
| $9.299 | +0.214 | +2.4% | $9.113 | $9.299 | $9.10 | 610 | |
| $9.085 | -0.197 | -2.1% | $9.103 | $9.11 | $9.06 | 1,050 | |
| $9.283 | +0.053 | +0.6% | $9.29 | $9.29 | $9.283 | 110 | |
| $9.23 | -0.124 | -1.3% | $9.23 | $9.348 | $9.23 | 1 | |
| $9.354 | -0.104 | -1.1% | $9.63 | $9.63 | $9.354 | 28 | |
| $9.458 | +0.11 | +1.2% | $9.348 | $9.465 | $9.348 | 6,351 | |
| $9.348 | +0.29 | +3.2% | $9.38 | $9.383 | $9.34 | 1,413 | |
| $9.058 | +0.20 | +2.3% | $8.985 | $9.16 | $8.985 | 2,082 | |
| $8.858 | -0.424 | -4.6% | $8.788 | $9.083 | $8.788 | 2,733 | |
| $9.281 | +0.174 | +1.9% | $9.338 | $9.338 | $9.25 | 2,273 | |
| $9.108 | -0.115 | -1.2% | $9.258 | $9.258 | $9.028 | 1,443 | |
| $9.223 | -0.135 | -1.4% | $9.305 | $9.305 | $9.223 | 504 | |
| $9.358 | -0.125 | -1.3% | $9.29 | $9.358 | $9.21 | 833 | |
| $9.483 | +0.043 | +0.5% | $9.483 | $9.483 | $9.483 | 3 | |
| $9.44 | -0.158 | -1.6% | $9.475 | $9.48 | $9.41 | 8,761 | |
| $9.598 | -0.026 | -0.3% | $9.50 | $9.653 | $9.41 | 6,758 | |
| $9.624 | +0.314 | +3.4% | $9.538 | $9.624 | $9.483 | 3,865 | |
| $9.31 | -0.27 | -2.8% | $9.41 | $9.41 | $9.31 | 251 | |
| $9.58 | -0.152 | -1.6% | $9.58 | $9.58 | $9.58 | 2 | |
| $9.733 | -0.047 | -0.5% | $9.815 | $9.923 | $9.733 | 4,052 | |
| $9.78 | +0.039 | +0.4% | $9.678 | $9.78 | $9.56 | 7,488 | |
| $9.741 | +0.029 | +0.3% | $9.68 | $9.741 | $9.65 | 488 | |
| $9.713 | -0.317 | -3.2% | $9.92 | $9.92 | $9.65 | 4,807 | |
| $10.03 | +0.219 | +2.2% | $10.07 | $10.07 | $10.03 | 527 | |
| $9.811 | +0.007 | +0.1% | $9.85 | $10.01 | $9.811 | 3,058 | |
| $9.804 | -0.059 | -0.6% | $10.00 | $10.16 | $9.804 | 457 | |
| $9.863 | -0.092 | -0.9% | $9.88 | $9.965 | $9.863 | 1,795 | |
| $9.955 | +0.04 | +0.4% | $10.03 | $10.08 | $9.955 | 3,186 | |
| $9.915 | -0.48 | -4.6% | $10.14 | $10.14 | $9.793 | 4,206 | |
| $10.40 | -0.06 | -0.6% | $10.24 | $10.42 | $10.14 | 2,884 | |
| $10.46 | +0.238 | +2.3% | $10.36 | $10.49 | $10.21 | 11,511 | |
| $10.22 | +0.455 | +4.7% | $10.20 | $10.25 | $9.80 | 14,738 | |
| $9.763 | +0.37 | +3.9% | $9.65 | $9.988 | $9.54 | 4,690 | |
| $9.393 | +0.168 | +1.8% | $9.40 | $9.41 | $9.333 | 259 | |
| $9.225 | -0.058 | -0.6% | $9.36 | $9.36 | $8.948 | 3,656 | |
| $9.283 | +0.027 | +0.3% | $9.30 | $9.403 | $9.23 | 2,710 | |
| $9.255 | -0.135 | -1.4% | $9.283 | $9.285 | $9.225 | 1,879 | |
| $9.39 | +0.208 | +2.3% | $9.213 | $9.39 | $9.213 | 5,004 | |
| $9.183 | +0.222 | +2.5% | $9.01 | $9.183 | $9.01 | 4,714 | |
| $8.96 | +0.07 | +0.8% | $9.00 | $9.113 | $8.96 | 229 | |
| $8.89 | +0.29 | +3.4% | $8.743 | $8.89 | $8.675 | 3,842 | |
| $8.60 | +0.13 | +1.5% | $8.60 | $8.60 | $8.57 | 231 | |
| $8.47 | +0.016 | +0.2% | $8.47 | $8.47 | $8.435 | 3 | |
| $8.454 | +0.245 | +3.0% | $8.405 | $8.54 | $8.405 | 3,751 | |
| $8.209 | -0.129 | -1.5% | $8.383 | $8.483 | $8.209 | 10 | |
| $8.338 | -0.045 | -0.5% | $8.43 | $8.465 | $8.338 | 1,164 | |
| $8.383 | +0.258 | +3.2% | $8.175 | $8.383 | $8.175 | 980 | |
| $8.125 | +0.006 | +0.1% | $8.17 | $8.205 | $8.125 | 1,614 | |
| $8.119 | -0.018 | -0.2% | $8.125 | $8.223 | $8.11 | 3,819 | |
| $8.136 | -0.066 | -0.8% | $8.313 | $8.335 | $8.136 | 62 | |
| $8.203 | +0.107 | +1.3% | $8.05 | $8.203 | $8.05 | 5,505 |
- Ticker
- LSE:LAGR
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Agriculture 2x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Agriculture 2x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LAGR · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:4RTR | Xetra | Germany | EUR |
| Euronext:LAGR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Agriculture 2x Daily Leveraged.