Stock listing

LSE:L100 Multi Units LU - Amundi FTSE 100 (L100) Share Price

Home listing (LSE) of Multi Units LU - Amundi FTSE 100 (L100)

Follow Multi Units LU - Amundi FTSE 100 (L100) into a list and get an email when it puts out news.

Share price · LSE:L100

1,981.80p GBX (pence) +9.40 (+0.5%)

Close on Nov 2, 2026

Past year +14.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1,966.40p – 1,981.80p GBX (pence)Nov 2, 2026
Volume: 8,338 sharesNov 2, 2026
52-week range: 1,686.60p – 2,005.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £449,372 GBPMedian day 19,336 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:L100 · Home	1,981.80p GBX (pence)	+9.40 (+0.5%)	8,338	1,966.40p	1,981.80p	1,966.40p	1,972.40p	Close on Nov 2, 2026
Euronext:L100	€23.47 EUR	+0.02 (+0.1%)	347	€23.45	€23.47	€23.45	€23.45	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:L100 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,981.80p	+9.40	+0.5%	1,966.40p	1,981.80p	1,966.40p	8,338
Fri, Oct 30	1,972.40p	+0.80	0.0%	1,982.60p	1,983.00p	1,971.60p	24,506
Thu, Oct 29	1,971.60p	+3.80	+0.2%	1,982.20p	1,982.20p	1,970.60p	33,816
Wed, Oct 28	1,967.80p	+2.30	+0.1%	1,962.40p	1,967.80p	1,957.50p	45,805
Tue, Oct 27	1,965.50p	-15.30	-0.8%	1,963.60p	1,965.60p	1,959.40p	7,947
Mon, Oct 26	1,980.80p	+15.40	+0.8%	1,975.80p	1,980.80p	1,968.00p	4,468
Fri, Oct 23	1,965.40p	-7.60	-0.4%	1,970.00p	1,972.82p	1,955.40p	77,368
Thu, Oct 22	1,973.00p	-4.00	-0.2%	1,967.20p	1,979.00p	1,962.89p	108,817
Wed, Oct 21	1,977.00p	+3.40	+0.2%	1,973.40p	1,981.46p	1,970.44p	111,340
Tue, Oct 20	1,973.60p	-6.20	-0.3%	1,975.60p	1,976.33p	1,965.00p	6,452
Mon, Oct 19	1,979.80p	-20.95	-1.0%	1,993.60p	1,995.27p	1,974.28p	13,819
Fri, Oct 16	2,000.75p	+7.05	+0.4%	1,990.80p	2,000.75p	1,987.40p	1,601
Thu, Oct 15	1,993.70p	+21.30	+1.1%	1,973.60p	1,994.20p	1,972.80p	27,986
Wed, Oct 14	1,972.40p	+14.40	+0.7%	1,960.20p	1,972.40p	1,956.80p	24,299
Tue, Oct 13	1,958.00p	+0.80	0.0%	1,971.80p	1,978.40p	1,957.40p	22,431
Mon, Oct 12	1,957.20p	+18.20	+0.9%	1,947.00p	1,957.20p	1,946.40p	25,152
Fri, Oct 9	1,939.00p	+20.60	+1.1%	1,932.60p	1,943.27p	1,932.60p	23,938
Thu, Oct 8	1,918.40p	-4.40	-0.2%	1,914.20p	1,929.00p	1,906.92p	29,544
Wed, Oct 7	1,922.80p	-15.00	-0.8%	1,930.80p	1,937.20p	1,921.53p	1,172
Tue, Oct 6	1,937.80p	+9.40	+0.5%	1,940.60p	1,949.07p	1,932.19p	22,059
Mon, Oct 5	1,928.40p	+4.80	+0.2%	1,928.00p	1,938.80p	1,925.75p	29,388
Fri, Oct 2	1,923.60p	+7.20	+0.4%	1,922.20p	1,930.20p	1,919.52p	42,623
Thu, Oct 1	1,916.40p	-32.60	-1.7%	1,928.40p	1,934.16p	1,910.40p	18,908
Wed, Sep 30	1,949.00p	-5.40	-0.3%	1,959.80p	1,969.60p	1,947.80p	43,276
Tue, Sep 29	1,954.40p	-9.60	-0.5%	1,969.00p	1,974.16p	1,953.00p	5,492
Mon, Sep 28	1,964.00p	-1.40	-0.1%	1,971.40p	1,975.40p	1,964.00p	15,894
Fri, Sep 25	1,965.40p	+3.00	+0.2%	1,969.00p	1,974.04p	1,960.80p	23,047
Thu, Sep 24	1,962.40p	-6.40	-0.3%	1,966.60p	1,972.00p	1,961.26p	38,281
Wed, Sep 23	1,968.80p	-0.90	0.0%	1,976.80p	1,977.40p	1,963.18p	24,577
Tue, Sep 22	1,969.70p	-3.00	-0.2%	1,977.40p	1,978.41p	1,969.33p	19,336
Mon, Sep 21	1,972.70p	+16.00	+0.8%	1,963.00p	1,978.85p	1,961.80p	17,980
Fri, Sep 18	1,956.70p	-31.50	-1.6%	1,982.00p	1,983.80p	1,956.60p	44,110
Thu, Sep 17	1,988.20p	+24.00	+1.2%	1,972.20p	1,988.20p	1,966.60p	3,451
Wed, Sep 16	1,964.20p	+7.20	+0.4%	1,965.40p	1,969.80p	1,964.00p	4,316
Tue, Sep 15	1,957.00p	-8.40	-0.4%	1,947.80p	1,970.80p	1,947.80p	1,072
Mon, Sep 14	1,965.40p	+9.70	+0.5%	1,959.80p	1,971.20p	1,959.00p	4,355
Fri, Sep 11	1,955.70p	+6.60	+0.3%	1,950.60p	1,967.60p	1,948.56p	54,195
Thu, Sep 10	1,949.10p	-9.30	-0.5%	1,952.00p	1,962.01p	1,948.40p	4,137
Wed, Sep 9	1,958.40p	-27.60	-1.4%	1,976.60p	1,983.00p	1,956.20p	8,217
Tue, Sep 8	1,986.00p	-2.00	-0.1%	1,982.40p	1,991.42p	1,982.40p	3,222
Mon, Sep 7	1,988.00p	-1.80	-0.1%	1,985.00p	1,994.00p	1,983.00p	10,385
Fri, Sep 4	1,989.80p	+0.20	0.0%	1,988.00p	1,990.74p	1,982.53p	12,431
Thu, Sep 3	1,989.60p	+13.80	+0.7%	1,977.60p	1,993.60p	1,975.28p	35,191
Wed, Sep 2	1,975.80p	-4.80	-0.2%	1,976.40p	1,981.20p	1,969.00p	1,958
Tue, Sep 1	1,980.60p	-6.60	-0.3%	1,976.40p	1,985.20p	1,964.40p	19,869
Fri, Aug 28	1,987.20p	+4.60	+0.2%	1,986.20p	1,992.40p	1,985.79p	3,313
Thu, Aug 27	1,982.60p	-15.20	-0.8%	1,990.00p	1,992.20p	1,980.31p	33,335
Wed, Aug 26	1,997.80p	+0.20	0.0%	2,000.50p	2,004.49p	1,995.40p	9,075
Tue, Aug 25	1,997.60p	+5.80	+0.3%	1,999.00p	2,000.00p	1,989.31p	5,405
Mon, Aug 24	1,991.80p	+5.80	+0.3%	1,984.40p	1,994.80p	1,984.40p	20,439
Fri, Aug 21	1,986.00p	+11.20	+0.6%	1,979.80p	1,986.60p	1,972.00p	13,968
Thu, Aug 20	1,974.80p	+4.00	+0.2%	1,971.00p	1,975.20p	1,962.40p	5,181
Wed, Aug 19	1,970.80p	+2.60	+0.1%	1,971.20p	1,974.00p	1,965.80p	7,908
Tue, Aug 18	1,968.20p	+1.00	+0.1%	1,969.00p	1,975.28p	1,964.80p	25,104
Mon, Aug 17	1,967.20p	-4.00	-0.2%	1,979.80p	1,981.40p	1,967.20p	21,587
Fri, Aug 14	1,971.20p	-5.00	-0.3%	1,976.00p	1,980.00p	1,970.60p	28,747
Thu, Aug 13	1,976.20p	-5.00	-0.3%	1,987.00p	1,987.60p	1,973.40p	9,248
Wed, Aug 12	1,981.20p	-2.00	-0.1%	1,983.80p	1,986.07p	1,978.40p	50,538
Tue, Aug 11	1,983.20p	-2.20	-0.1%	1,988.40p	1,991.60p	1,981.94p	3,952
Mon, Aug 10	1,985.40p	-8.80	-0.4%	1,991.80p	1,993.40p	1,981.39p	1,449
Fri, Aug 7	1,994.20p	+6.40	+0.3%	1,988.60p	2,002.50p	1,988.60p	8,815
Thu, Aug 6	1,987.80p	+0.60	0.0%	1,998.40p	2,000.50p	1,987.80p	530
Wed, Aug 5	1,987.20p	+0.40	0.0%	1,992.80p	1,996.63p	1,978.36p	52,591
Tue, Aug 4	1,986.80p	+5.90	+0.3%	1,987.60p	1,993.00p	1,985.40p	23,589
Mon, Aug 3	1,980.90p	-4.70	-0.2%	1,985.80p	1,989.31p	1,978.80p	53,055

Ticker: LSE:L100
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Amundi Core FTSE 100 Swap UCITS ETF Acc: Net...

Latest news

Amundi Core FTSE 100 Swap UCITS ETF Acc: Net...

Oct 30, 2026

Closed 1,972.40p (0.0%) on Oct 30, 2026

All Multi Units LU - Amundi FTSE 100 (L100) news

Multi Units LU - Amundi FTSE 100 (L100) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 6 in the last 12 months · 6 in all · newest Oct 30, 2026 · oldest 2026

Where Multi Units LU - Amundi FTSE 100 (L100) is listed

Listing	Exchange	Country	Currency
LSE:L100 · Home listing · This page	LSE	United Kingdom	GBX
Euronext:FTS100	Euronext	France	EUR
Euronext:L100	Euronext	France	EUR
AQUIS:L100.GB	AQUIS	United Kingdom	GBX