Stock listing
LSE:KWEB KraneShares CSI China Internet UCITS ETF Share Price
Home listing (LSE) of KraneShares CSI China Internet UCITS ETF
Follow KraneShares CSI China Internet UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:KWEB
$17.82 USD +0.64 (+3.7%)
Close on Nov 2, 2026
- Day range
- $17.35 – $17.84 USDNov 2, 2026
- Volume
- 127,166 sharesNov 2, 2026
- 52-week range
- $16.91 – $28.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.53M USDMedian day 63,909 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:KWEB · Home | $17.82 USD | +0.638 (+3.7%) | 127,166 | $17.44 | $17.84 | $17.35 | $17.18 | Close on Nov 2, 2026 |
| Xetra:KWBE | €15.58 EUR | -0.066 (-0.4%) | 3,331 | €15.55 | €15.59 | €15.55 | €15.64 | Close on Oct 27, 2026 |
| Euronext:KWEB | $17.19 USD | +0.043 (+0.3%) | 2,940 | $17.17 | $17.26 | $17.10 | $17.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:KWEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.82 | +0.638 | +3.7% | $17.44 | $17.84 | $17.35 | 127,166 | |
| $17.18 | +0.016 | +0.1% | $17.13 | $17.30 | $17.07 | 53,326 | |
| $17.16 | -0.098 | -0.6% | $16.94 | $17.23 | $16.91 | 112,389 | |
| $17.26 | -0.08 | -0.5% | $17.39 | $17.45 | $17.21 | 39,760 | |
| $17.34 | -0.162 | -0.9% | $17.33 | $17.43 | $17.28 | 80,575 | |
| $17.50 | -0.018 | -0.1% | $17.50 | $17.64 | $17.45 | 77,234 | |
| $17.52 | +0.047 | +0.3% | $17.53 | $17.60 | $17.41 | 70,640 | |
| $17.47 | -0.331 | -1.9% | $17.19 | $17.58 | $17.12 | 194,462 | |
| $17.80 | -0.544 | -3.0% | $18.15 | $18.16 | $17.73 | 76,838 | |
| $18.35 | -0.027 | -0.1% | $18.33 | $18.45 | $18.25 | 44,613 | |
| $18.38 | -0.135 | -0.7% | $18.49 | $18.62 | $18.33 | 20,543 | |
| $18.51 | +0.032 | +0.2% | $18.52 | $18.64 | $18.47 | 32,024 | |
| $18.48 | +0.004 | 0.0% | $18.21 | $18.53 | $18.16 | 150,417 | |
| $18.47 | -0.218 | -1.2% | $18.86 | $18.87 | $18.42 | 93,442 | |
| $18.69 | +0.022 | +0.1% | $18.58 | $18.73 | $18.53 | 66,585 | |
| $18.67 | -0.087 | -0.5% | $18.67 | $18.75 | $18.56 | 70,028 | |
| $18.76 | +0.706 | +3.9% | $18.46 | $18.88 | $18.45 | 91,925 | |
| $18.05 | -0.233 | -1.3% | $18.14 | $18.22 | $18.03 | 44,729 | |
| $18.28 | -0.138 | -0.7% | $18.39 | $18.42 | $18.19 | 54,365 | |
| $18.42 | -0.02 | -0.1% | $18.49 | $18.56 | $18.35 | 91,808 | |
| $18.44 | +0.451 | +2.5% | $18.17 | $18.52 | $18.13 | 54,741 | |
| $17.99 | -0.383 | -2.1% | $18.14 | $18.19 | $17.97 | 43,073 | |
| $18.37 | -0.224 | -1.2% | $18.54 | $18.76 | $18.33 | 35,569 | |
| $18.60 | +0.246 | +1.3% | $18.54 | $18.65 | $18.49 | 122,008 | |
| $18.35 | -0.284 | -1.5% | $18.61 | $18.61 | $18.35 | 67,265 | |
| $18.64 | +0.086 | +0.5% | $18.67 | $18.75 | $18.57 | 88,188 | |
| $18.55 | -0.014 | -0.1% | $18.55 | $18.65 | $18.48 | 60,074 | |
| $18.56 | -0.22 | -1.2% | $18.78 | $18.84 | $18.56 | 45,905 | |
| $18.78 | -0.328 | -1.7% | $18.90 | $18.94 | $18.76 | 42,365 | |
| $19.11 | +0.258 | +1.4% | $19.03 | $19.36 | $19.02 | 120,215 | |
| $18.85 | +0.102 | +0.5% | $18.86 | $19.04 | $18.73 | 112,375 | |
| $18.75 | +0.352 | +1.9% | $18.71 | $18.84 | $18.65 | 186,628 | |
| $18.40 | +0.01 | +0.1% | $18.42 | $18.55 | $18.34 | 33,918 | |
| $18.39 | -0.123 | -0.7% | $18.54 | $18.55 | $18.35 | 27,698 | |
| $18.51 | -0.169 | -0.9% | $18.59 | $18.69 | $18.46 | 29,842 | |
| $18.68 | +0.044 | +0.2% | $18.64 | $18.72 | $18.53 | 52,021 | |
| $18.64 | +0.068 | +0.4% | $18.60 | $18.74 | $18.56 | 48,860 | |
| $18.57 | -0.174 | -0.9% | $18.64 | $18.66 | $18.45 | 151,633 | |
| $18.74 | -0.427 | -2.2% | $18.99 | $19.05 | $18.71 | 101,493 | |
| $19.17 | -0.119 | -0.6% | $19.29 | $19.35 | $19.16 | 62,171 | |
| $19.29 | -0.37 | -1.9% | $19.50 | $19.51 | $19.29 | 27,069 | |
| $19.66 | +0.472 | +2.5% | $19.60 | $19.73 | $19.53 | 93,924 | |
| $19.19 | -0.312 | -1.6% | $19.13 | $19.30 | $19.03 | 92,087 | |
| $19.50 | +0.02 | +0.1% | $19.40 | $19.58 | $19.26 | 81,063 | |
| $19.48 | -0.46 | -2.3% | $19.61 | $19.63 | $19.35 | 129,086 | |
| $19.94 | +0.256 | +1.3% | $19.87 | $20.01 | $19.78 | 35,946 | |
| $19.68 | -0.19 | -1.0% | $19.84 | $20.00 | $19.68 | 41,644 | |
| $19.87 | +0.006 | 0.0% | $19.92 | $20.09 | $19.81 | 55,098 | |
| $19.87 | +0.088 | +0.4% | $19.73 | $19.96 | $19.60 | 114,189 | |
| $19.78 | -0.405 | -2.0% | $19.75 | $19.98 | $19.64 | 63,909 | |
| $20.19 | +0.185 | +0.9% | $20.28 | $20.38 | $20.08 | 48,109 | |
| $20.00 | -0.57 | -2.8% | $20.48 | $20.49 | $19.90 | 80,108 | |
| $20.57 | +0.405 | +2.0% | $20.36 | $20.62 | $20.21 | 161,904 | |
| $20.17 | -0.20 | -1.0% | $20.30 | $20.39 | $20.15 | 430,410 | |
| $20.37 | +0.007 | 0.0% | $20.46 | $20.54 | $20.27 | 52,549 | |
| $20.36 | +0.098 | +0.5% | $20.18 | $20.46 | $20.13 | 169,885 | |
| $20.26 | -0.475 | -2.3% | $20.62 | $20.71 | $20.26 | 57,049 | |
| $20.74 | -0.535 | -2.5% | $21.00 | $21.04 | $20.66 | 37,251 | |
| $21.27 | -0.59 | -2.7% | $21.49 | $21.56 | $21.21 | 36,314 | |
| $21.86 | +0.25 | +1.2% | $21.68 | $21.92 | $21.62 | 60,721 | |
| $21.61 | +0.235 | +1.1% | $21.35 | $21.67 | $21.30 | 47,955 | |
| $21.38 | -0.185 | -0.9% | $21.43 | $21.47 | $21.31 | 20,688 | |
| $21.56 | -0.095 | -0.4% | $21.75 | $21.85 | $21.56 | 49,942 | |
| $21.66 | -0.10 | -0.5% | $21.70 | $21.71 | $21.45 | 64,812 | |
| $21.76 | +0.392 | +1.8% | $21.67 | $21.76 | $21.58 | 85,170 |
- Ticker
- LSE:KWEB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
KraneShares CSI China Internet UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where KraneShares CSI China Internet UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:KWEB · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:KWBE | Xetra | Germany | EUR |
| Euronext:KWEB | Euronext | Netherlands | USD |
| AQUIS:KWEB.GB | AQUIS | United Kingdom | USD |
| OTC:KRANF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about KraneShares CSI China Internet UCITS ETF.