Stock listing
LSE:KWBP KraneShares CSI China Internet UCITS ETF AccumGBP Share Price
Follow KraneShares CSI China Internet UCITS ETF AccumGBP into a list and get an email when it puts out news.
Share price · LSE:KWBP
£10.18 GBP -0.10 (-0.9%)
Close on Nov 13, 2026
- Day range
- £10.06 – £10.22 GBPNov 13, 2026
- Volume
- 33,495 sharesNov 13, 2026
- 52-week range
- £9.92 – £16.41 GBPLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- £449,064 GBPMedian day 24,323 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · LSE:KWBP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.18 | -0.096 | -0.9% | £10.07 | £10.22 | £10.06 | 33,495 | |
| £10.27 | -0.254 | -2.4% | £10.36 | £10.43 | £10.20 | 46,152 | |
| £10.53 | -0.074 | -0.7% | £10.61 | £10.62 | £10.49 | 27,366 | |
| £10.60 | -0.037 | -0.3% | £10.67 | £10.74 | £10.58 | 54,915 | |
| £10.64 | -0.339 | -3.1% | £10.74 | £10.76 | £10.62 | 2,706 | |
| £10.98 | +0.304 | +2.8% | £10.78 | £10.98 | £10.78 | 41,040 | |
| £10.67 | +0.008 | +0.1% | £10.95 | £11.12 | £10.58 | 88,972 | |
| £10.67 | +0.466 | +4.6% | £10.34 | £10.72 | £10.33 | 43,187 | |
| £10.20 | -0.166 | -1.6% | £10.28 | £10.32 | £10.20 | 3,875 | |
| £10.37 | +0.364 | +3.6% | £10.14 | £10.37 | £10.11 | 10,726 | |
| £10.00 | -0.026 | -0.3% | £9.997 | £10.06 | £9.95 | 68,583 | |
| £10.03 | -0.10 | -1.0% | £9.929 | £10.07 | £9.92 | 49,248 | |
| £10.13 | -0.046 | -0.5% | £10.23 | £10.27 | £10.10 | 23,985 | |
| £10.17 | -0.054 | -0.5% | £10.15 | £10.20 | £10.12 | 27,005 | |
| £10.23 | +0.002 | 0.0% | £10.28 | £10.33 | £10.22 | 18,678 | |
| £10.23 | +0.018 | +0.2% | £10.22 | £10.29 | £10.18 | 23,916 | |
| £10.21 | -0.216 | -2.1% | £10.02 | £10.44 | £9.982 | 33,431 | |
| £10.42 | -0.26 | -2.4% | £10.56 | £10.59 | £10.36 | 72,507 | |
| £10.68 | -0.05 | -0.5% | £10.72 | £10.72 | £10.63 | 73,342 | |
| £10.73 | -0.084 | -0.8% | £10.79 | £10.89 | £10.67 | 723,093 | |
| £10.82 | -0.062 | -0.6% | £10.85 | £10.91 | £10.79 | 42,400 | |
| £10.88 | -0.074 | -0.7% | £10.79 | £10.89 | £10.70 | 5,869 | |
| £10.95 | -0.048 | -0.4% | £11.03 | £11.11 | £10.95 | 1,713 | |
| £11.00 | -0.036 | -0.3% | £10.97 | £11.07 | £10.95 | 14,453 | |
| £11.04 | -0.02 | -0.2% | £11.00 | £11.04 | £10.97 | 10,187 | |
| £11.06 | +0.374 | +3.5% | £10.88 | £11.09 | £10.88 | 15,630 | |
| £10.68 | -0.13 | -1.2% | £10.73 | £10.74 | £10.67 | 6,914 | |
| £10.81 | -0.03 | -0.3% | £10.81 | £10.81 | £10.80 | 10,319 | |
| £10.84 | -0.048 | -0.4% | £10.90 | £10.92 | £10.77 | 7,002 | |
| £10.89 | +0.294 | +2.8% | £10.75 | £10.93 | £10.71 | 34,029 | |
| £10.60 | -0.224 | -2.1% | £10.71 | £10.76 | £10.60 | 26,089 | |
| £10.82 | -0.072 | -0.7% | £10.94 | £10.99 | £10.82 | 13,047 | |
| £10.89 | +0.044 | +0.4% | £10.92 | £10.96 | £10.85 | 5,838 | |
| £10.85 | -0.12 | -1.1% | £10.93 | £10.95 | £10.82 | 26,917 | |
| £10.97 | +0.042 | +0.4% | £10.98 | £11.04 | £10.95 | 18,675 | |
| £10.93 | -0.03 | -0.3% | £10.92 | £11.00 | £10.89 | 175,754 | |
| £10.96 | -0.088 | -0.8% | £11.04 | £11.09 | £10.95 | 7,252 | |
| £11.05 | -0.152 | -1.4% | £11.04 | £11.09 | £10.97 | 55,097 | |
| £11.20 | +0.172 | +1.6% | £11.12 | £11.26 | £11.12 | 49,739 | |
| £11.03 | +0.06 | +0.5% | £11.01 | £11.09 | £10.92 | 30,135 | |
| £10.97 | +0.203 | +1.9% | £10.94 | £11.01 | £10.91 | 20,973 | |
| £10.76 | +0.067 | +0.6% | £10.74 | £10.78 | £10.71 | 5,007 | |
| £10.70 | -0.02 | -0.2% | £10.70 | £10.76 | £10.62 | 8,779 | |
| £10.72 | -0.118 | -1.1% | £10.76 | £10.80 | £10.70 | 5,473 | |
| £10.83 | +0.072 | +0.7% | £10.77 | £10.83 | £10.71 | 11,606 | |
| £10.76 | +0.04 | +0.4% | £10.77 | £10.79 | £10.74 | 17,401 | |
| £10.72 | -0.08 | -0.7% | £10.75 | £10.75 | £10.67 | 44,146 | |
| £10.80 | -0.222 | -2.0% | £10.93 | £10.98 | £10.79 | 26,023 | |
| £11.02 | -0.058 | -0.5% | £11.10 | £11.15 | £11.02 | 14,464 | |
| £11.08 | -0.27 | -2.4% | £11.25 | £11.25 | £11.08 | 24,661 | |
| £11.35 | +0.242 | +2.2% | £11.31 | £11.39 | £11.29 | 7,263 | |
| £11.11 | -0.152 | -1.3% | £11.03 | £11.11 | £11.01 | 15,331 | |
| £11.26 | +0.016 | +0.1% | £11.17 | £11.28 | £11.15 | 4,943 | |
| £11.25 | -0.21 | -1.8% | £11.29 | £11.32 | £10.46 | 55,705 | |
| £11.46 | +0.156 | +1.4% | £11.43 | £11.50 | £11.39 | 7,101 | |
| £11.30 | -0.112 | -1.0% | £11.43 | £11.44 | £11.29 | 40,172 | |
| £11.41 | +0.004 | 0.0% | £11.43 | £11.49 | £11.37 | 16,387 | |
| £11.41 | +0.07 | +0.6% | £11.32 | £11.42 | £11.24 | 11,690 | |
| £11.34 | -0.228 | -2.0% | £11.25 | £11.41 | £11.25 | 42,296 | |
| £11.57 | +0.104 | +0.9% | £11.59 | £11.64 | £11.45 | 36,679 | |
| £11.46 | -0.356 | -3.0% | £11.67 | £11.74 | £11.40 | 22,575 | |
| £11.82 | +0.196 | +1.7% | £11.67 | £11.82 | £11.61 | 58,210 | |
| £11.62 | -0.094 | -0.8% | £11.74 | £11.76 | £11.62 | 99,354 | |
| £11.72 | -0.026 | -0.2% | £11.79 | £11.81 | £11.69 | 13,631 | |
| £11.74 | +0.032 | +0.3% | £11.65 | £11.76 | £11.62 | 36,169 | |
| £11.71 | -0.274 | -2.3% | £11.92 | £11.98 | £11.71 | 62,044 |
- Ticker
- LSE:KWBP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Decks
KraneShares — Investor Presentation (May 2021)
Investor deck · 22 slides · May 26, 2021
KraneShares CSI China Internet UCITS ETF — Investor Presentation (December 2020)
Investor deck · 25 slides · Dec 31, 2020
KraneShares — Investor Presentation (December 2019)
Investor deck · 18 slides · Dec 31, 2019
KraneShares CSI China Internet UCITS ETF AccumGBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 3 decks · latest May 26, 2021
Log in to ask 6ix AI your own questions about KraneShares CSI China Internet UCITS ETF AccumGBP.