Stock listing
LSE:KRS Keras Resources PLC Share Price
Home listing (LSE) of Keras Resources PLC
Follow Keras Resources PLC into a list and get an email when it puts out news.
Share price · LSE:KRS
1.85p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 1.85p – 1.85p GBX (pence)Oct 30, 2026
- Market cap
- £2.90M GBPAt the close on Oct 30, 2026 · price × 156.9M shares outstanding
- 52-week range
- 1.00p – 2.10p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £9,039 GBPMedian day 145,063 shares · 5 days with no trades · last 3 months, Sep 14, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:KRS · Home | 1.85p GBX (pence) | 0.00 (0.0%) | — | 1.85p | 1.85p | 1.85p | 1.85p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 14, 2026 – Oct 30, 2026 · LSE:KRS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.85p | 0.00 | 0.0% | 1.85p | 1.85p | 1.85p | 0 | |
| 1.85p | 0.00 | 0.0% | 1.85p | 1.85p | 1.85p | 0 | |
| 1.85p | 0.00 | 0.0% | 1.85p | 1.85p | 1.845p | 11,272 | |
| 1.85p | 0.00 | 0.0% | 1.85p | 1.948p | 1.85p | 513 | |
| 1.85p | 0.00 | 0.0% | 1.85p | 1.85p | 1.70p | 81,125 | |
| 1.85p | 0.00 | 0.0% | 1.85p | 1.85p | 1.85p | 0 | |
| 1.85p | 0.00 | 0.0% | 1.85p | 1.85p | 1.75p | 198,000 | |
| 1.85p | 0.00 | 0.0% | 1.85p | 1.85p | 1.765p | 426,110 | |
| 1.85p | 0.00 | 0.0% | 1.85p | 1.85p | 1.85p | 0 | |
| 1.85p | 0.00 | 0.0% | 1.85p | 1.85p | 1.70p | 89,152 | |
| 1.85p | 0.00 | 0.0% | 1.85p | 1.85p | 1.85p | 0 | |
| 1.85p | -0.05 | -2.6% | 1.855p | 1.855p | 1.85p | 546,691 | |
| 1.90p | +0.05 | +2.7% | 1.90p | 2.05p | 1.855p | 2,892,583 | |
| 1.85p | 0.00 | 0.0% | 1.85p | 2.00p | 1.85p | 162,029 | |
| 1.85p | 0.00 | 0.0% | 1.85p | 2.00p | 1.85p | 306,616 | |
| 1.85p | 0.00 | 0.0% | 1.85p | 2.00p | 1.70p | 458,611 | |
| 1.85p | -0.05 | -2.6% | 1.90p | 2.10p | 1.85p | 1,292,776 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 2.10p | 1.725p | 100,532 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.725p | 425 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 2.01p | 1.725p | 18,856 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.924p | 1.90p | 4,000 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.725p | 29,687 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.75p | 172,361 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 2.00p | 1.70p | 214,600 | |
| 1.90p | -0.05 | -2.6% | 1.95p | 1.95p | 1.70p | 633,532 | |
| 1.95p | +0.05 | +2.6% | 1.90p | 2.099p | 1.80p | 97,697 | |
| 1.90p | +0.10 | +5.6% | 1.80p | 1.90p | 1.70p | 145,063 | |
| 1.80p | 0.00 | 0.0% | 1.80p | 1.80p | 1.775p | 1,613 | |
| 1.80p | 0.00 | 0.0% | 1.80p | 1.89p | 1.80p | 26 | |
| 1.80p | 0.00 | 0.0% | 1.80p | 1.90p | 1.70p | 212,108 | |
| 1.80p | 0.00 | 0.0% | 1.80p | 1.85p | 1.70p | 631,321 | |
| 1.80p | -0.10 | -5.3% | 1.88p | 1.88p | 1.70p | 777,535 | |
| 1.90p | +0.05 | +2.7% | 1.90p | 1.90p | 1.70p | 221,950 | |
| 1.85p | 0.00 | 0.0% | 1.85p | 1.895p | 1.70p | 1,188,165 | |
| 1.85p | — | — | 1.40p | 2.05p | 1.30p | 6,103,910 |
- Ticker
- LSE:KRS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 12, 2026
Result of AGM and Change of Name to Okopa plc
Calls
Replays
Keras Resources (LSE:KRS) — Investor Presentation
Tue, Sep 13, 2022 · 6:00 AM ET
Watch Transcript
Latest news
Result of AGM and Change of Name to Okopa plc
Oct 12, 2026
Closed 1.85p (0.0%) on Oct 12, 2026
Director Participation in Subscription
Oct 5, 2026
Closed 1.90p (0.0%) on Oct 5, 2026
Interim Results
Sep 30, 2026
Closed 1.90p (0.0%) on Sep 30, 2026
Restoration - Keras Resources Plc
Sep 14, 2026
Closed 1.85p (+32.1%) on Sep 14, 2026
Suspension - Keras Resources Plc
Jul 1, 2026
Closed 1.40p (0.0%) on Jul 1, 2026
Financings
Private placement of new ordinary shares
Oct 12, 2026 · US$2.38M
Closed: £1.8M raised · £0.02 a share
Buyers: Russell Lamming (2,500,000 subscription shares); Andrew Malashewsky (1,250,000 subscription shares); Nicholas Taylor (1,250,000 subscription shares)
Insiders: Certain Directors conditionally subscribed for, in aggregate, 5,000,000 new ordinary shares at 2 pence to raise £100,000
Use of proceeds: US$1.0 million cash consideration for the Acquisition, funding commitments under the Development Facility Agreement, and general working capital
Update Sep 30, 2026 · Update Oct 5, 2026 · Closed Oct 12, 2026
Decks
Investor Presentation (September 2022)
Investor deck · 16 slides · Sep 13, 2022
Corporate Update (June 2021)
Corporate update · 23 slides · Jun 24, 2021
Investor Presentation (November 2019)
Investor deck · 16 slides · Nov 6, 2019
Ferrex — Mining Indaba Conference 2014
Conference · 25 slides · February 2014
Keras Resources PLC on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 7 in the last 12 months · 305 in all · newest Oct 12, 2026 · oldest 2011
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 13, 2022
- Decks
- 4 decks · latest Sep 13, 2022
Where Keras Resources PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:KRS · Home listing · This page | LSE | United Kingdom | GBX |
| AQUIS:KRS.GB | AQUIS | United Kingdom | GBX |
| OTC:KSRPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Keras Resources PLC.