Stock listing
LSE:KROG Global X Agtech & Food Innovation Ucits ETF AccumUSD Share Price
Home listing (LSE) of Global X Agtech & Food Innovation Ucits ETF AccumUSD
Follow Global X Agtech & Food Innovation Ucits ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:KROG
£7.26 GBP -0.02 (-0.3%)
Close on Nov 6, 2026
- Day range
- £7.17 – £7.26 GBPNov 6, 2026
- Volume
- 978 sharesNov 6, 2026
- 52-week range
- £6.42 – £8.32 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £12,341 GBPMedian day 574 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:KROG · Home | £7.26 GBP | -0.022 (-0.3%) | 978 | £7.173 | £7.26 | £7.168 | £7.282 | Close on Nov 6, 2026 |
| LSE:KROP | $9.666 USD | -0.144 (-1.5%) | 27 | $9.602 | $9.666 | $9.602 | $9.811 | Close on Nov 6, 2026 |
| Xetra:KROP | €8.677 EUR | -0.057 (-0.7%) | 1,320 | €8.571 | €8.684 | €8.571 | €8.734 | Close on Nov 6, 2026 |
| SIX Swiss:KROP | 7.955 CHF | -0.002 (0.0%) | — | 7.844 | 7.955 | 7.844 | 7.957 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:KROG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.26 | -0.022 | -0.3% | £7.173 | £7.26 | £7.168 | 978 | |
| £7.282 | -0.019 | -0.3% | £7.355 | £7.373 | £7.282 | 2,375 | |
| £7.301 | +0.027 | +0.4% | £7.293 | £7.301 | £7.218 | 4,930 | |
| £7.274 | -0.021 | -0.3% | £7.302 | £7.325 | £7.267 | 4,323 | |
| £7.295 | +0.151 | +2.1% | £7.211 | £7.295 | £7.211 | 37 | |
| £7.144 | +0.039 | +0.5% | £7.144 | £7.144 | £7.144 | 4 | |
| £7.105 | -0.018 | -0.3% | £7.086 | £7.105 | £7.049 | 13 | |
| £7.123 | -0.071 | -1.0% | £7.169 | £7.185 | £7.123 | 11 | |
| £7.194 | +0.01 | +0.1% | £7.194 | £7.194 | £7.194 | 0 | |
| £7.184 | -0.026 | -0.4% | £7.269 | £7.269 | £7.184 | 414 | |
| £7.21 | +0.042 | +0.6% | £7.249 | £7.249 | £7.21 | 307 | |
| £7.168 | +0.015 | +0.2% | £7.209 | £7.209 | £7.168 | 19 | |
| £7.153 | -0.056 | -0.8% | £7.23 | £7.23 | £7.153 | 186 | |
| £7.208 | -0.005 | -0.1% | £7.187 | £7.208 | £7.183 | 2,641 | |
| £7.213 | -0.109 | -1.5% | £7.311 | £7.312 | £7.213 | 75 | |
| £7.322 | -0.058 | -0.8% | £7.384 | £7.384 | £7.322 | 2 | |
| £7.38 | -0.145 | -1.9% | £7.491 | £7.492 | £7.20 | 303 | |
| £7.525 | +0.065 | +0.9% | £7.58 | £7.58 | £7.525 | 1,998 | |
| £7.461 | +0.028 | +0.4% | £7.489 | £7.527 | £7.461 | 154 | |
| £7.433 | -0.087 | -1.2% | £7.389 | £7.433 | £7.353 | 1,186 | |
| £7.52 | -0.017 | -0.2% | £7.551 | £7.599 | £7.52 | 7,341 | |
| £7.537 | -0.081 | -1.1% | £7.592 | £7.592 | £7.537 | 4 | |
| £7.618 | -0.091 | -1.2% | £7.674 | £7.674 | £7.618 | 29 | |
| £7.708 | +0.072 | +0.9% | £7.697 | £7.738 | £7.646 | 400 | |
| £7.637 | +0.136 | +1.8% | £7.626 | £7.637 | £7.521 | 733 | |
| £7.501 | +0.13 | +1.8% | £7.515 | £7.638 | £7.49 | 1,734 | |
| £7.371 | -0.243 | -3.2% | £7.527 | £7.658 | £7.37 | 12,396 | |
| £7.614 | -0.009 | -0.1% | £7.60 | £7.661 | £7.571 | 406 | |
| £7.623 | +0.019 | +0.2% | £7.615 | £7.649 | £7.608 | 1,251 | |
| £7.604 | -0.046 | -0.6% | £7.595 | £7.663 | £7.595 | 3,811 | |
| £7.65 | -0.128 | -1.6% | £7.737 | £7.737 | £7.65 | 2,735 | |
| £7.777 | -0.139 | -1.8% | £7.856 | £7.879 | £7.777 | 1,670 | |
| £7.917 | +0.112 | +1.4% | £7.872 | £7.917 | £7.87 | 101 | |
| £7.805 | +0.02 | +0.3% | £7.787 | £7.849 | £7.763 | 77 | |
| £7.785 | -0.036 | -0.5% | £7.794 | £7.839 | £7.781 | 1,437 | |
| £7.821 | -0.12 | -1.5% | £7.91 | £7.91 | £7.821 | 127 | |
| £7.941 | +0.037 | +0.5% | £7.896 | £7.993 | £7.829 | 865 | |
| £7.904 | +0.024 | +0.3% | £7.945 | £7.946 | £7.904 | 334 | |
| £7.88 | -0.011 | -0.1% | £7.869 | £7.882 | £7.838 | 9 | |
| £7.891 | -0.034 | -0.4% | £7.91 | £7.911 | £7.847 | 2,220 | |
| £7.925 | -0.046 | -0.6% | £7.964 | £8.012 | £7.925 | 11,319 | |
| £7.971 | -0.098 | -1.2% | £8.04 | £8.063 | £7.971 | 137 | |
| £8.069 | -0.035 | -0.4% | £8.122 | £8.122 | £8.069 | 228 | |
| £8.104 | -0.086 | -1.1% | £8.154 | £8.24 | £8.104 | 2,750 | |
| £8.19 | -0.041 | -0.5% | £8.278 | £8.278 | £8.19 | 1,580 | |
| £8.231 | +0.053 | +0.6% | £8.27 | £8.27 | £8.10 | 1,444 | |
| £8.179 | +0.023 | +0.3% | £8.232 | £8.321 | £8.179 | 102 | |
| £8.156 | +0.183 | +2.3% | £8.028 | £8.156 | £7.966 | 2,235 | |
| £7.973 | +0.358 | +4.7% | £7.901 | £7.978 | £7.835 | 2,009 | |
| £7.615 | +0.032 | +0.4% | £7.677 | £7.677 | £7.577 | 3 | |
| £7.583 | -0.061 | -0.8% | £7.707 | £7.736 | £7.583 | 192 | |
| £7.645 | +0.045 | +0.6% | £7.474 | £7.695 | £7.474 | 609 | |
| £7.60 | -0.113 | -1.5% | £7.719 | £7.719 | £7.60 | 4,376 | |
| £7.713 | +0.136 | +1.8% | £7.67 | £7.713 | £7.582 | 2,088 | |
| £7.577 | +0.088 | +1.2% | £7.523 | £7.599 | £7.447 | 132 | |
| £7.489 | +0.123 | +1.7% | £7.34 | £7.532 | £7.288 | 2,191 | |
| £7.366 | +0.053 | +0.7% | £7.335 | £7.366 | £7.32 | 16 | |
| £7.313 | +0.016 | +0.2% | £7.353 | £7.39 | £7.307 | 302 | |
| £7.297 | -0.068 | -0.9% | £7.384 | £7.403 | £7.279 | 5,447 | |
| £7.365 | -0.053 | -0.7% | £7.341 | £7.409 | £7.341 | 42 | |
| £7.417 | +0.02 | +0.3% | £7.455 | £7.49 | £7.37 | 811 | |
| £7.397 | +0.034 | +0.5% | £7.455 | £7.458 | £7.332 | 3,410 | |
| £7.363 | -0.035 | -0.5% | £7.33 | £7.452 | £7.33 | 7,276 | |
| £7.398 | -0.088 | -1.2% | £7.417 | £7.514 | £7.367 | 679 | |
| £7.486 | +0.059 | +0.8% | £7.503 | £7.503 | £7.438 | 13 | |
| £7.427 | -0.074 | -1.0% | £7.479 | £7.528 | £7.412 | 539 |
- Ticker
- LSE:KROG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global X Agtech & Food Innovation Ucits ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Agtech & Food Innovation Ucits ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:KROG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:KROP | LSE | United Kingdom | USD |
| Xetra:KROP | Xetra | Germany | EUR |
| Euronext:CROP | Euronext | France | EUR |
| SIX Swiss:KROP | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Agtech & Food Innovation Ucits ETF AccumUSD.