Stock listing
LSE:KNM KONAMI Group Corporation Share Price
UK listing (LSE) of KONAMI Group Corporation · home listing Tokyo:9766
Follow KONAMI Group Corporation into a list and get an email when it puts out news.
Share price · LSE:KNM
¥24,010 JPY +275 (+1.2%)
Close on Oct 16, 2026
- Day range
- ¥24,010 – ¥24,010 JPYOct 16, 2026
- Volume
- 10 sharesOct 16, 2026
- Market cap
- ¥3.25T JPYAt the close on Oct 16, 2026 · price × 135.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:KNM | ¥24,010 JPY | +275 (+1.2%) | 10 | ¥24,010 | ¥24,010 | ¥24,010 | ¥23,735 | Close on Oct 16, 2026 |
| OTC:KONMY | $78.81 USD | +6.065 (+8.3%) | — | $78.81 | $78.81 | $78.81 | $72.75 | Close on Oct 27, 2026 |
| Frankfurt:KOA | €137.90 EUR | -2.10 (-1.5%) | — | €137.90 | €137.90 | €137.90 | €140.00 | Close on Oct 27, 2026 |
| Dusseldorf:KOA | €148.30 EUR | +8.00 (+5.7%) | — | €147.10 | €148.80 | €146.80 | €140.30 | Close on Oct 30, 2026 |
| Munich:KOA | €139.40 EUR | +0.40 (+0.3%) | — | €139.40 | €139.40 | €139.40 | €139.00 | Close on Oct 27, 2026 |
| Frankfurt:KOA0 | €74.50 EUR | +5.00 (+7.2%) | — | €74.00 | €74.50 | €74.00 | €69.50 | Close on Oct 30, 2026 |
- Ticker
- LSE:KNM
- Asset type
- Stock
- Exchange
- LSE
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
News Release: Notice on Revision of the Consolidated Forecast and the Dividend Forecast for the Fiscal Year Ending March 31, 2027
Latest deck · Jul 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 16 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 16 slides · Jul 30, 2026
KONAMI Group Corporation on 6ix
- News releases
- 10 in the last 12 months · 18 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 1 deck · latest Jul 30, 2026
Where KONAMI Group Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9766 コナミグループ · Home listing | Tokyo | Japan | JPY |
| LSE:KNM · This page | LSE | United Kingdom | JPY |
| OTC:KONMY | OTC | United States | USD |
| SET:KONAMI24 | SET | Thailand | THB |
| gettex:KOA | gettex | Germany | EUR |
| OTC:KNAMF | OTC | United States | USD |
| Tradegate:KOA | Tradegate | Germany | EUR |
| Lang & Schwarz:870269 | Lang & Schwarz | Germany | EUR |
| LS Exchange:870269 | LS Exchange | Germany | EUR |
| Frankfurt:KOA | Frankfurt | Germany | EUR |
| Dusseldorf:KOA | Dusseldorf | Germany | EUR |
| Stuttgart:KOA | Stuttgart | Germany | EUR |
| Munich:KOA | Munich | Germany | EUR |
| BMV:9766N | BMV | Mexico | MXN |
| gettex:KOA0 | gettex | Germany | EUR |
| Hamburg:KOA | Hamburg | Germany | EUR |
| BIVA:9766N | BIVA | Mexico | MXN |
| Frankfurt:KOA0 | Frankfurt | Germany | EUR |
| Munich:KOA0 | Munich | Germany | EUR |
| Hanover:KOA | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about KONAMI Group Corporation.