Stock listing

LSE:KMR Kenmare Resources PLC Share Price

Home listing (LSE) of Kenmare Resources PLC

Follow Kenmare Resources PLC into a list and get an email when it puts out news.

Share price · LSE:KMR

238.00p GBX (pence) +6.00 (+2.6%)

Close on Oct 30, 2026

Past year -7.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
232.00p – 246.00p GBX (pence)Oct 30, 2026
Volume
222,732 sharesOct 30, 2026
Market cap
£211.0M GBPAt the close on Oct 30, 2026 · price × 88.65M shares outstanding
52-week range
171.40p – 292.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£212,831 GBPMedian day 61,916 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kenmare Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KMR · Home238.00p GBX (pence)+6.00 (+2.6%)222,732242.00p246.00p232.00p232.00pClose on Oct 30, 2026
Euronext:KMR€2.84 EUR-0.04 (-1.4%)51,820€2.82€2.90€2.80€2.88Close on Oct 30, 2026
Frankfurt:JEVA€2.76 EUR+0.14 (+5.3%)—€2.76€2.76€2.76€2.62Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KMR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
238.00p+6.00+2.6%242.00p246.00p232.00p222,732
232.00p+5.00+2.2%233.00p233.50p229.50p52,989
227.00p-1.00-0.4%230.50p232.50p225.25p55,300
228.00p+0.50+0.2%225.00p237.00p225.00p25,185
227.50p+2.50+1.1%222.50p230.00p222.50p25,087
225.00p-2.00-0.9%227.50p230.50p221.50p32,434
227.00p-4.00-1.7%232.00p234.50p221.00p92,333
231.00p+6.00+2.7%224.00p235.50p222.82p47,033
225.00p-4.00-1.7%228.50p228.50p212.75p119,752
229.00p-7.50-3.2%237.00p241.50p229.00p85,069
236.50p+3.50+1.5%230.00p240.00p230.00p146,203
233.00p+7.00+3.1%220.00p234.50p214.75p144,350
226.00p+6.00+2.7%223.00p226.50p221.00p44,187
220.00p-8.00-3.5%225.00p231.00p220.00p71,055
228.00p+2.50+1.1%224.00p232.00p218.47p46,555
225.50p-12.50-5.3%232.50p242.00p224.00p188,363
238.00p+10.50+4.6%230.00p242.00p223.50p106,980
227.50p+7.50+3.4%219.00p238.50p218.00p440,011
220.00p+38.60+21.3%207.00p262.00p207.00p791,217
181.40p-1.20-0.7%184.40p190.00p180.00p36,111
182.60p-7.60-4.0%192.20p194.00p182.60p81,781
190.20p+1.00+0.5%187.20p192.40p186.00p19,937
189.20p+5.20+2.8%184.00p190.00p184.00p50,689
184.00p+2.60+1.4%182.80p186.96p181.60p23,591
181.40p-1.60-0.9%182.00p184.40p180.20p30,117
183.00p+3.00+1.7%179.00p186.20p179.00p174,490
180.00p-2.60-1.4%182.00p184.60p179.10p89,902
182.60p0.000.0%182.60p183.80p180.00p16,771
182.60p+2.20+1.2%180.00p186.00p180.00p65,214
180.40p+0.40+0.2%179.00p181.00p179.00p38,661
180.00p-2.40-1.3%183.20p189.80p180.00p208,690
182.40p+2.40+1.3%180.00p183.80p180.00p27,588
180.00p0.000.0%181.00p182.60p180.00p25,153
180.00p+1.20+0.7%185.00p190.00p180.00p475,677
178.80p-0.40-0.2%180.60p182.80p171.40p92,627
179.20p-7.40-4.0%183.60p186.60p179.20p68,781
186.60p-2.40-1.3%183.60p189.00p183.60p39,657
189.00p0.000.0%185.00p189.00p185.00p83,719
189.00p-5.00-2.6%185.00p192.60p185.00p98,502
194.00p+5.00+2.6%188.00p194.00p185.20p58,618
189.00p+2.00+1.1%187.00p189.00p184.00p235,716
187.00p-3.00-1.6%190.00p190.00p186.00p160,208
190.00p+1.60+0.8%188.00p190.00p184.60p488,556
188.40p-1.60-0.8%188.00p190.80p186.20p84,672
190.00p-3.00-1.6%192.80p195.80p189.20p104,551
193.00p-4.00-2.0%198.60p201.50p193.00p171,895
197.00p-7.00-3.4%204.00p208.00p197.00p65,739
204.00p-4.00-1.9%207.00p210.00p204.00p13,546
208.00p-2.00-1.0%209.00p213.50p208.00p23,694
210.00p+5.00+2.4%208.00p212.00p203.64p45,122
205.00p-3.00-1.4%210.00p214.50p205.00p27,666
208.00p+14.00+7.2%195.00p210.00p187.20p123,262
194.00p-1.00-0.5%195.00p205.00p193.80p90,934
195.00p-6.00-3.0%209.50p210.00p195.00p235,145
201.00p+0.50+0.2%205.50p206.50p200.50p32,723
200.50p-1.50-0.7%202.00p207.00p200.50p12,489
202.00p-8.00-3.8%211.50p211.50p200.00p22,454
210.00p+6.00+2.9%200.00p211.50p200.00p36,972
204.00p-6.00-2.9%205.00p212.50p200.00p80,671
210.00p+10.00+5.0%200.00p210.00p200.00p53,972
200.00p+2.00+1.0%199.40p200.00p196.66p30,404
198.00p-1.20-0.6%198.00p200.00p196.80p23,166
199.20p+1.20+0.6%198.00p200.00p197.59p5,272
198.00p0.000.0%198.00p200.00p195.20p57,696
198.00p+0.40+0.2%198.00p199.60p196.00p23,389
197.60p+3.20+1.6%195.00p199.80p195.00p78,495
Ticker
LSE:KMR
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Kenmare Resources (LSE:KMR) — Q3 2026 Production Update

    Thu, Oct 15, 2026 · 9:00 AM ET

    Watch Transcript

  • Kenmare Resources (LSE:KMR) — H1 2026 Results

    Wed, Aug 19, 2026 · 4:00 AM ET

    Watch Transcript

  • Kenmare Resources (LSE:KMR) — Q1 2026 Production Update

    Wed, Apr 22, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Update on Implementation Agreement

Oct 30, 2026

Closed 238.00p (+2.6%) on Oct 30, 2026

Response to Mozambican media reports regardin...

Oct 20, 2026

Closed 225.00p (-1.7%) on Oct 20, 2026

Q3 2026 Production Report – Report

Oct 15, 2026

Closed 233.00p (+3.1%) on Oct 15, 2026

Rule 2.12 Announcement

Oct 15, 2026

Closed 233.00p (+3.1%) on Oct 15, 2026

Q3 2026 Production Report

Oct 15, 2026

Closed 233.00p (+3.1%) on Oct 15, 2026

Form 38.5A - Kenmare Resources plc

Oct 9, 2026

Closed 225.50p (-5.3%) on Oct 9, 2026

Issued by another party

Form 38.5a (EPT/RI) Kenmare Resources plc

Oct 8, 2026

Closed 238.00p (+4.6%) on Oct 8, 2026

Issued by another party

Statement regarding possible offer

Oct 6, 2026

Closed 220.00p (+21.3%) on Oct 6, 2026

Q2 and H1 2026 Production Report

Jul 16, 2026

Closed 192.60p (+1.4%) on Jul 16, 2026

Upsizing of Revolving Credit Facility to $230 million

Jun 24, 2026

Closed 185.00p (-6.9%) on Jun 24, 2026

All Kenmare Resources PLC news

Decks

Kenmare Resources PLC on 6ix

News releases
28 in the last 12 months · 309 in all · newest Oct 30, 2026 · oldest 2011
Calls
5 calls with a replay · 5 with a transcript · latest Oct 15, 2026
Decks
94 decks · latest Oct 30, 2026

Where Kenmare Resources PLC is listed

ListingExchangeCountryCurrency
LSE:KMR · Home listing · This pageLSEUnited KingdomGBX
Euronext:KMREuronextIrelandEUR
OTC:KMRPFOTCUnited StatesUSD
LS Exchange:A2ALC1LS ExchangeGermanyEUR
Lang & Schwarz:A2ALC1Lang & SchwarzGermanyEUR
gettex:JEVAgettexGermanyEUR
Aquis:KMRIAquisUnited KingdomEUR
Stuttgart:JEVAStuttgartGermanyEUR
Aquis:KMRIAquisUnited KingdomEUR
Aquis:KMRLAquisUnited KingdomGBX
Dusseldorf:JEVADusseldorfGermanyEUR
Frankfurt:JEVAFrankfurtGermanyEUR
Munich:JEVAMunichGermanyEUR
Turquoise:KMRITurquoiseUnited KingdomEUR
Turquoise:KMRLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Kenmare Resources PLC.