Stock listing

LSE:KMK Kromek Group PLC Share Price

Home listing (LSE) of Kromek Group PLC

Follow Kromek Group PLC into a list and get an email when it puts out news.

Share price · LSE:KMK

5.45p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -20.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.30p – 5.60p GBX (pence)Oct 30, 2026
Volume
529,008 sharesOct 30, 2026
Market cap
£35.71M GBPAt the close on Oct 30, 2026 · price × 655.3M shares outstanding
52-week range
5.30p – 13.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£96,780 GBPMedian day 1.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kromek Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KMK · Home5.45p GBX (pence)0.00 (0.0%)529,0085.45p5.60p5.30p5.45pClose on Oct 30, 2026
OTC:KRMKF$0.078 USD+0.003 (+3.3%)250,000$0.076$0.078$0.076$0.076Close on Oct 16, 2026
Frankfurt:4KM€0.075 EUR+0.014 (+24.2%)—€0.057€0.075€0.057€0.060Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KMK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5.45p0.000.0%5.45p5.60p5.30p529,008
5.45p0.000.0%5.45p5.50p5.30p1,092,584
5.45p-0.15-2.7%5.60p5.70p5.40p1,037,206
5.60p0.000.0%5.60p5.70p5.50p620,012
5.60p-0.16-2.8%5.60p5.70p5.50p703,979
5.76p0.000.0%5.55p5.76p5.40p1,208,384
5.76p+0.36+6.7%5.50p5.76p5.40p571,670
5.40p-0.20-3.6%5.60p5.70p5.40p1,378,992
5.60p+0.10+1.8%5.70p5.90p5.40p3,265,150
5.50p-0.10-1.8%5.60p5.70p5.50p3,140,458
5.60p+0.10+1.8%5.60p5.70p5.50p1,033,291
5.50p-0.16-2.8%5.60p5.70p5.50p596,580
5.66p-0.14-2.4%5.70p5.90p5.50p1,166,415
5.80p+0.08+1.4%5.83p6.10p5.60p2,546,792
5.72p-0.02-0.3%5.83p5.90p5.72p822,454
5.74p-0.14-2.4%5.95p6.00p5.70p2,771,358
5.88p-0.22-3.6%6.00p6.10p5.843p766,603
6.10p+0.10+1.7%6.05p6.10p5.825p2,306,968
6.00p0.000.0%6.10p6.20p5.95p1,442,043
6.00p-0.10-1.6%6.20p6.30p6.00p1,629,298
6.10p-0.40-6.2%6.30p6.50p6.05p1,485,149
6.50p+0.48+8.0%6.35p6.50p6.10p864,068
6.02p-0.28-4.4%6.40p6.50p6.00p1,696,658
6.30p0.000.0%6.40p6.50p6.30p215,654
6.30p-0.20-3.1%6.40p6.50p6.20p568,374
6.50p0.000.0%6.45p6.60p6.20p1,950,961
6.50p0.000.0%6.50p6.60p6.30p942,802
6.50p0.000.0%6.50p6.70p6.40p1,166,439
6.50p+0.20+3.2%6.30p6.60p6.30p1,864,877
6.30p+0.05+0.8%6.15p6.50p6.00p9,274,611
6.25p-0.15-2.3%6.40p6.50p6.20p2,236,807
6.40p-0.30-4.5%6.70p6.80p6.30p2,903,069
6.70p0.000.0%6.70p6.80p6.60p1,794,858
6.70p-0.18-2.6%6.80p7.00p6.60p2,239,376
6.88p-0.27-3.8%7.20p7.50p6.50p6,429,266
7.15p-0.15-2.1%7.30p7.50p7.00p827,227
7.30p-0.42-5.4%7.60p7.70p7.10p1,340,624
7.72p+0.12+1.6%7.60p7.72p7.50p345,379
7.60p-0.10-1.3%7.75p7.90p7.50p668,287
7.70p+0.22+2.9%7.75p7.90p7.50p880,501
7.48p-0.42-5.3%7.85p8.00p7.48p1,101,593
7.90p0.000.0%7.90p8.00p7.70p1,007,074
7.90p-0.05-0.6%7.95p8.00p7.80p766,345
7.95p+0.05+0.6%8.15p8.40p7.815p582,437
7.90p-0.10-1.2%8.10p8.40p7.80p980,067
8.00p0.000.0%8.10p8.358p7.80p652,050
8.00p-0.50-5.9%8.25p8.50p7.80p461,609
8.50p+0.20+2.4%8.25p8.50p8.00p325,613
8.30p+0.15+1.8%8.15p8.70p8.00p2,081,095
8.15p-0.35-4.1%8.10p8.50p7.90p2,392,151
8.50p+0.40+4.9%8.10p8.50p7.90p657,022
8.10p0.000.0%8.10p8.30p7.90p808,598
8.10p0.000.0%8.00p8.30p7.90p269,804
8.10p+0.10+1.2%8.25p8.50p7.80p1,013,660
8.00p-0.40-4.8%8.25p8.58p8.00p632,458
8.40p-0.40-4.5%8.65p9.00p8.15p705,101
8.80p+0.30+3.5%8.50p9.00p8.30p883,686
8.50p0.000.0%8.45p8.988p8.20p1,038,142
8.50p-0.05-0.6%8.55p9.00p8.20p1,761,790
8.55p+0.03+0.4%8.25p9.15p8.00p1,546,998
8.52p+0.60+7.6%8.30p8.80p8.00p927,341
7.92p-0.48-5.7%8.15p8.50p7.80p1,373,291
8.40p+1.18+16.3%7.35p8.50p7.20p1,513,053
7.22p-0.18-2.4%7.55p7.90p7.20p758,121
7.40p-0.20-2.6%7.60p7.92p7.20p1,442,955
7.60p0.000.0%7.60p7.888p7.20p747,866
Ticker
LSE:KMK
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Kromek Group (LSE:KMK) — Interim results Q&A Session

    Mon, Jan 26, 2026 · 11:00 AM ET

    Watch Transcript

  • Kromek Group (LSE:KMK) — Final results Q&A Session

    Mon, Sep 22, 2025 · 12:00 PM ET

    Watch Transcript

  • Kromek Group (LSE:KMK) — Capital Markets Day Live Q&A Session

    Wed, Jun 25, 2025 · 12:00 PM ET

    Watch Transcript

Latest news

Result of AGM

Oct 23, 2026

Closed 5.76p (0.0%) on Oct 23, 2026

Notice of AGM, Directorate Changes & Annual Report

Oct 2, 2026

Closed 6.10p (-6.2%) on Oct 2, 2026

Delivery of Third Milestone and Grant of Options

Aug 6, 2026

Closed 8.52p (+7.6%) on Aug 6, 2026

Grant of Long-Term Incentives

Jun 4, 2026

Closed 8.75p (-1.7%) on Jun 4, 2026

Launch of new interactive investor hub

Jun 2, 2026

Closed 8.75p (-1.9%) on Jun 2, 2026

PDMR/Director Shareholding, Issue of Equity & TVR

Jun 1, 2026

Closed 8.92p (-6.1%) on Jun 1, 2026

Full Year 2026 Trading Update

May 12, 2026

Closed 9.60p (-5.0%) on May 12, 2026

Issue of Equity, TVR & Extension of Options

Apr 30, 2026

Closed 10.50p (-2.3%) on Apr 30, 2026

Director Share Purchase

Mar 9, 2026

Closed 10.25p (-4.7%) on Mar 9, 2026

Interim Results

Jan 20, 2026

Closed 10.40p (-9.6%) on Jan 20, 2026

All Kromek Group PLC news

Decks

Kromek Group PLC on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
12 in the last 12 months · 172 in all · newest Oct 23, 2026 · oldest 2013
Calls
3 calls with a replay · 3 with a transcript · latest Jan 26, 2026
Decks
1 deck · latest May 2025

Where Kromek Group PLC is listed

ListingExchangeCountryCurrency
LSE:KMK · Home listing · This pageLSEUnited KingdomGBX
OTC:KRMKFOTCUnited StatesUSD
Frankfurt:4KMFrankfurtGermanyEUR
Stuttgart:4KMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Kromek Group PLC.