Stock listing

LSE:KLR Keller Group plc Share Price

Home listing (LSE) of Keller Group plc

Follow Keller Group plc into a list and get an email when it puts out news.

Share price · LSE:KLR

3,184.00p GBX (pence) +34.00 (+1.1%)

Close on Oct 30, 2026

Past year +101.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3,100.00p – 3,184.00p GBX (pence)Oct 30, 2026
Volume
174,496 sharesOct 30, 2026
Market cap
£2.14B GBPAt the close on Oct 30, 2026 · price × 67.10M shares outstanding
52-week range
1,404.00p – 3,518.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£5.39M GBPMedian day 151,377 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Keller Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KLR · Home3,184.00p GBX (pence)+34.00 (+1.1%)174,4963,142.00p3,184.00p3,100.00p3,150.00pClose on Oct 30, 2026
OTC:KLRGF$41.65 USD0.00 (0.0%)—$41.65$41.65$41.65$41.65Close on Oct 27, 2026
Frankfurt:01K€37.60 EUR0.00 (0.0%)—€37.60€37.60€37.60€37.60Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KLR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,184.00p+34.00+1.1%3,142.00p3,184.00p3,100.00p174,496
3,150.00p-12.00-0.4%3,060.00p3,180.00p3,060.00p368,689
3,162.00p+4.00+0.1%3,026.00p3,204.00p3,026.00p152,237
3,158.00p-18.00-0.6%3,164.00p3,186.00p3,142.00p138,520
3,176.00p+62.00+2.0%3,116.00p3,196.00p3,116.00p127,734
3,114.00p+50.00+1.6%3,020.00p3,142.00p3,020.00p115,619
3,064.00p-128.00-4.0%3,186.00p3,238.00p3,060.00p107,306
3,192.00p-58.00-1.8%3,202.00p3,258.00p3,176.00p131,329
3,250.00p+110.00+3.5%3,116.00p3,258.00p3,085.00p135,112
3,140.00p+78.00+2.5%3,048.00p3,144.00p3,042.00p93,154
3,062.00p+22.00+0.7%3,074.00p3,110.00p3,030.00p374,224
3,040.00p-52.00-1.7%3,030.00p3,098.00p2,972.00p270,944
3,092.00p-172.00-5.3%3,232.00p3,321.57p3,071.84p239,881
3,264.00p-6.00-0.2%3,370.00p3,370.00p3,254.00p96,705
3,270.00p+6.00+0.2%3,270.00p3,328.00p3,248.07p142,152
3,264.00p+88.00+2.8%3,194.00p3,272.00p3,132.00p185,863
3,176.00p-18.00-0.6%3,130.00p3,196.00p3,088.00p123,394
3,194.00p-64.00-2.0%3,254.00p3,286.00p3,184.00p174,918
3,258.00p-22.00-0.7%3,284.00p3,320.00p3,236.66p259,548
3,280.00p-48.00-1.4%3,342.00p3,342.00p3,246.00p105,325
3,328.00p-16.00-0.5%3,386.00p3,386.00p3,256.00p207,653
3,344.00p+4.00+0.1%3,236.00p3,378.00p3,206.00p293,126
3,340.00p-12.00-0.4%3,346.00p3,408.00p3,318.00p220,387
3,352.00p-86.00-2.5%3,320.00p3,462.00p3,320.00p342,702
3,438.00p+132.00+4.0%3,354.00p3,488.00p3,312.00p224,514
3,306.00p+32.00+1.0%3,304.00p3,330.00p3,200.77p201,466
3,274.00p-10.00-0.3%3,304.00p3,304.00p3,148.00p229,254
3,284.00p-2.00-0.1%3,250.00p3,300.00p3,240.00p134,127
3,286.00p+54.00+1.7%3,220.00p3,286.00p3,200.00p157,142
3,232.00p+114.00+3.7%2,974.00p3,234.00p2,974.00p196,516
3,118.00p-8.00-0.3%3,024.00p3,166.00p3,024.00p355,837
3,126.00p+26.00+0.8%3,016.00p3,148.00p3,016.00p248,841
3,100.00p+118.00+4.0%2,982.00p3,100.00p2,982.00p149,194
2,982.00p+26.00+0.9%3,100.00p3,100.00p2,930.00p90,240
2,956.00p-36.00-1.2%2,968.00p2,989.00p2,896.00p274,434
2,992.00p+36.00+1.2%2,818.00p3,004.00p2,818.00p122,928
2,956.00p-8.00-0.3%2,918.00p2,992.00p2,918.00p96,877
2,964.00p-4.00-0.1%2,960.00p2,972.00p2,930.00p69,242
2,968.00p-70.00-2.3%3,100.00p3,100.00p2,950.00p129,860
3,038.00p+10.00+0.3%3,002.00p3,092.00p2,926.00p61,853
3,028.00p+2.00+0.1%2,976.00p3,056.00p2,976.00p278,482
3,026.00p+14.00+0.5%3,010.00p3,044.00p2,988.00p164,431
3,012.00p-18.00-0.6%3,014.00p3,042.00p3,000.00p394,399
3,030.00p+10.00+0.3%3,008.00p3,039.41p2,904.00p108,277
3,020.00p-20.00-0.7%3,060.00p3,080.00p3,004.00p155,404
3,040.00p+60.00+2.0%3,030.00p3,058.01p2,969.97p203,872
2,980.00p+8.00+0.3%2,890.00p3,000.96p2,890.00p163,552
2,972.00p+114.00+4.0%2,860.00p2,984.00p2,860.00p190,696
2,858.00p-26.00-0.9%2,872.00p2,911.00p2,834.00p97,213
2,884.00p-6.00-0.2%2,886.00p2,924.00p2,872.00p98,766
2,890.00p-64.00-2.2%2,964.00p2,966.00p2,886.00p112,889
2,954.00p-18.00-0.6%2,912.00p2,988.00p2,912.00p99,239
2,972.00p-120.00-3.9%3,240.00p3,240.00p2,950.00p131,898
3,092.00p-16.00-0.5%3,194.00p3,194.00p3,086.00p63,019
3,108.00p-10.00-0.3%3,098.00p3,150.00p3,050.00p106,583
3,118.00p-4.00-0.1%3,048.00p3,162.00p3,048.00p81,521
3,122.00p+74.00+2.4%3,072.00p3,184.00p3,068.00p150,516
3,048.00p-12.00-0.4%3,034.00p3,092.00p3,020.00p117,649
3,060.00p-16.00-0.5%3,066.00p3,103.51p3,038.00p89,787
3,076.00p-4.00-0.1%3,080.00p3,182.00p3,048.00p194,759
3,080.00p0.000.0%3,040.00p3,112.00p3,036.00p268,674
3,080.00p+30.00+1.0%3,046.00p3,164.00p3,028.00p232,613
3,050.00p0.000.0%3,418.00p3,470.00p2,976.90p164,653
3,050.00p+26.00+0.9%3,046.00p3,128.00p3,000.00p99,964
3,024.00p-36.00-1.2%3,020.00p3,116.00p3,020.00p88,159
3,060.00p+68.00+2.3%2,846.00p3,104.00p2,756.00p182,152
Ticker
LSE:KLR
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Keller Group (LSE:KLR) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 4:00 AM ET

    Watch Transcript

  • Keller Group (LSE:KLR) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 27, 2026

Closed 3,158.00p (-0.6%) on Oct 27, 2026

Holding(s) in Company

Oct 15, 2026

Closed 3,040.00p (-1.7%) on Oct 15, 2026

Capital Markets Day

Oct 14, 2026

Closed 3,092.00p (-5.3%) on Oct 14, 2026

Total Voting Rights

Oct 1, 2026

Closed 3,344.00p (+0.1%) on Oct 1, 2026

Contract variation for I-40

Sep 28, 2026

Closed 3,438.00p (+4.0%) on Sep 28, 2026

Major foundation works support new waste-to-energy facility

Sep 16, 2026

Closed 3,100.00p (+4.0%) on Sep 16, 2026

The 1,350 piles supporting future of steelmaking in UK

Aug 14, 2026

Closed 3,108.00p (-0.3%) on Aug 14, 2026

Keller lays foundations for huge data centre

Aug 6, 2026

Closed 3,080.00p (0.0%) on Aug 6, 2026

Interim Results for the half year ended 30 June 26

Aug 4, 2026

Closed 3,050.00p (0.0%) on Aug 4, 2026

Trading Update: Upgrade to Full Year 2026 expectations

Jul 7, 2026

Closed 3,286.00p (+22.5%) on Jul 7, 2026

All Keller Group plc news

Decks

Keller Group plc on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
33 in the last 12 months · 177 in all · newest Oct 27, 2026 · oldest 2008
Calls
2 calls with a replay · 2 with a transcript · latest Aug 4, 2026
Decks
61 decks · latest Oct 14, 2026

Where Keller Group plc is listed

ListingExchangeCountryCurrency
LSE:KLR · Home listing · This pageLSEUnited KingdomGBX
OTC:KLRGFOTCUnited StatesUSD
gettex:01KgettexGermanyEUR
LS Exchange:890808LS ExchangeGermanyEUR
Lang & Schwarz:890808Lang & SchwarzGermanyEUR
Stuttgart:01KStuttgartGermanyEUR
Frankfurt:01KFrankfurtGermanyEUR
Munich:01KMunichGermanyEUR
Aquis:KLRLAquisUnited KingdomGBX
BX Swiss:01KBX SwissSwitzerlandCHF
Dusseldorf:01KDusseldorfGermanyEUR
Turquoise:KLRLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Keller Group plc.