Stock listing

LSE:KIST Kistos Holdings PLC Share Price

Home listing (LSE) of Kistos Holdings PLC

Follow Kistos Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:KIST

312.00p GBX (pence) +11.00 (+3.7%)

Close on Oct 30, 2026

Past year +71.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
301.15p – 316.50p GBX (pence)Oct 30, 2026
Volume
276,486 sharesOct 30, 2026
Market cap
£259.3M GBPAt the close on Oct 30, 2026 · price × 83.12M shares outstanding
52-week range
145.00p – 350.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£665,607 GBPMedian day 156,483 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kistos Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KIST · Home312.00p GBX (pence)+11.00 (+3.7%)276,486301.15p316.50p301.15p301.00pClose on Oct 30, 2026
Frankfurt:LU0€3.56 EUR+0.02 (+0.6%)—€3.24€3.56€3.24€3.54Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KIST · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
312.00p+11.00+3.7%301.15p316.50p301.15p276,486
301.00p-1.00-0.3%302.50p305.00p295.00p113,744
302.00p+2.00+0.7%300.00p305.00p295.00p99,371
300.00p-7.00-2.3%305.00p310.35p295.00p213,770
307.00p+2.00+0.7%302.50p310.00p300.00p199,852
305.00p+3.00+1.0%302.50p308.00p295.00p53,152
302.00p-3.00-1.0%305.00p310.00p295.00p111,913
305.00p+2.00+0.7%305.00p315.00p300.00p105,581
303.00p+5.00+1.7%297.50p305.00p295.00p308,692
298.00p-14.50-4.6%302.50p310.00p291.50p245,359
312.50p+7.50+2.5%307.50p315.00p306.00p241,430
305.00p-1.00-0.3%305.00p315.00p300.00p160,267
306.00p+3.00+1.0%305.00p310.00p300.00p114,431
303.00p+3.00+1.0%300.00p305.00p295.00p86,140
300.00p+1.00+0.3%297.50p305.00p295.00p106,137
299.00p-8.50-2.8%305.00p310.00p290.00p225,141
307.50p+7.50+2.5%297.50p310.00p295.00p187,578
300.00p-15.00-4.8%310.00p312.45p290.50p149,383
315.00p-2.00-0.6%317.50p320.00p307.00p138,563
317.00p0.000.0%317.50p325.00p314.00p135,630
317.00p-3.00-0.9%320.00p325.00p315.00p81,487
320.00p+5.00+1.6%315.00p322.50p310.00p77,395
315.00p-1.00-0.3%315.00p318.75p310.00p79,388
316.00p-4.00-1.3%320.00p325.00p310.00p92,036
320.00p0.000.0%320.00p330.00p315.00p88,479
320.00p-12.00-3.6%327.50p335.00p315.15p237,844
332.00p+14.00+4.4%315.00p335.00p310.00p341,538
318.00p+4.00+1.3%315.00p320.00p310.00p119,124
314.00p-6.00-1.9%315.00p325.00p312.65p423,302
320.00p+10.00+3.2%310.00p325.00p305.00p535,219
310.00p+10.00+3.3%297.50p315.00p295.00p194,960
300.00p+5.00+1.7%297.50p300.00p290.00p238,864
295.00p-25.00-7.8%322.50p330.00p295.00p554,107
320.00p-9.00-2.7%347.50p350.00p320.00p668,806
329.00p+9.00+2.8%320.00p335.00p315.00p412,375
320.00p-2.50-0.8%322.50p330.00p315.00p285,829
322.50p+0.50+0.2%322.50p330.00p310.00p430,108
322.00p+9.00+2.9%310.00p324.75p305.00p369,883
313.00p+1.00+0.3%310.00p315.00p305.00p669,954
312.00p+9.50+3.1%310.00p330.00p306.65p760,253
302.50p+10.50+3.6%290.00p305.00p290.00p457,639
292.00p-2.00-0.7%290.00p295.00p285.00p257,040
294.00p+14.00+5.0%285.00p295.00p280.00p138,668
280.00p0.000.0%280.00p290.00p275.00p165,494
280.00p+5.00+1.8%280.00p290.00p275.00p143,712
275.00p-3.00-1.1%275.00p285.00p271.10p212,925
278.00p-4.50-1.6%282.50p285.00p275.00p104,170
282.50p-5.00-1.7%287.50p290.00p280.00p54,971
287.50p-9.50-3.2%295.00p300.00p285.00p73,483
297.00p+9.50+3.3%287.50p299.90p285.00p150,881
287.50p+1.50+0.5%285.00p295.00p280.00p310,391
286.00p+4.00+1.4%280.00p288.00p275.00p244,942
282.00p+2.00+0.7%282.50p285.00p276.00p101,386
280.00p-5.00-1.8%285.00p290.00p280.00p97,707
285.00p0.000.0%285.00p290.00p280.00p63,005
285.00p0.000.0%282.50p290.00p280.00p197,204
285.00p+9.00+3.3%277.50p285.00p275.00p416,612
276.00p+11.00+4.2%260.00p280.00p260.00p432,345
265.00p+5.00+1.9%260.00p265.00p255.00p45,532
260.00p-3.00-1.1%260.00p265.00p255.00p81,215
263.00p+2.00+0.8%260.00p264.90p258.56p105,785
261.00p+1.00+0.4%260.00p265.00p255.00p137,876
260.00p-7.50-2.8%267.50p270.00p255.00p43,667
267.50p-4.50-1.7%270.00p275.00p255.00p152,699
272.00p+12.00+4.6%260.00p275.00p255.00p330,531
260.00p-5.00-1.9%262.50p265.00p255.00p46,326
Ticker
LSE:KIST
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Senior Secured Bond Tap Issue

Oct 26, 2026

Closed 307.00p (+0.7%) on Oct 26, 2026

Trading Statement

Oct 19, 2026

Closed 298.00p (-4.6%) on Oct 19, 2026

Acquisition of Ringhorne Production Licences

Oct 14, 2026

Closed 306.00p (+1.0%) on Oct 14, 2026

Interim Results

Sep 15, 2026

Closed 320.00p (-2.7%) on Sep 15, 2026

Completed Acquisition of Blocks 3 & 4

Sep 15, 2026

Closed 320.00p (-2.7%) on Sep 15, 2026

Issuance of Royal Decree for Block 3 & 4

Sep 7, 2026

Closed 312.00p (+3.1%) on Sep 7, 2026

Kistos Holdings plc: Successful bond listing on the Euronext ABM

Jul 28, 2026

Closed 260.00p (+0.8%) on Jul 28, 2026

2025 Full Year Results

Jun 26, 2026

Closed 230.00p (0.0%) on Jun 26, 2026

Balder Next FID

Jun 18, 2026

Closed 238.00p (+1.3%) on Jun 18, 2026

Director/PDMR Shareholding

May 8, 2026

Closed 289.00p (+1.4%) on May 8, 2026

All Kistos Holdings PLC news

Financings

  • 9.875% senior secured bonds maturing May 2030 (tap issue)

    Oct 26, 2026

    Announced: US$50M · ABG Sundal Collier ASA +1

    Dealers: ABG Sundal Collier ASA (co-lead), Fearnley Securities AS (co-lead)

    Buyers: Andrew Austin (USD 1.5 million of the Tap Issue)

    Insiders: Executive Chairman Andrew Austin subscribed for USD 1.5 million of the Tap Issue

    Use of proceeds: General corporate purposes, principally to fund the continued growth of the Group

    Announced Oct 26, 2026

Read by 6ix AI from the company's releases

Decks

Kistos Holdings PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
18 in the last 12 months · 102 in all · newest Oct 26, 2026 · oldest 2020
Decks
10 decks · latest Oct 5, 2026

Where Kistos Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:KIST · Home listing · This pageLSEUnited KingdomGBX
OTC:KSTOFOTCUnited StatesUSD
Frankfurt:LU0FrankfurtGermanyEUR
LS Exchange:A3D2WULS ExchangeGermanyEUR
Lang & Schwarz:A3D2WULang & SchwarzGermanyEUR
Dusseldorf:LU0DusseldorfGermanyEUR
Stuttgart:LU0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Kistos Holdings PLC.