Stock listing

LSE:KGF Kingfisher PLC Share Price

Home listing (LSE) of Kingfisher PLC

Follow Kingfisher PLC into a list and get an email when it puts out news.

Share price · LSE:KGF

351.80p GBX (pence) +2.50 (+0.7%)

Close on Oct 30, 2026

Past year +12.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
350.60p – 355.90p GBX (pence)Oct 30, 2026
Volume
4.63M sharesOct 30, 2026
Market cap
£5.73B GBPAt the close on Oct 30, 2026 · price × 1.63B shares outstanding
52-week range
266.40p – 372.30p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£17.00M GBPMedian day 4.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kingfisher PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KGF · Home351.80p GBX (pence)+2.50 (+0.7%)4,633,668351.70p355.90p350.60p349.30pClose on Oct 30, 2026
OTC:KGFHY$9.59 USD+0.31 (+3.3%)101,996$9.55$9.67$9.55$9.28Close on Oct 27, 2026
OTC:KGFHF$4.59 USD0.00 (0.0%)—$4.59$4.59$4.59$4.59Close on Oct 27, 2026
Frankfurt:KFI1€4.19 EUR+0.134 (+3.3%)—€3.986€4.226€3.986€4.056Close on Oct 30, 2026
Dusseldorf:KFI1€4.188 EUR-0.102 (-2.4%)—€4.128€4.232€4.128€4.29Close on Oct 30, 2026
Frankfurt:KFI2€8.40 EUR-0.10 (-1.2%)—€8.40€8.40€8.40€8.50Close on Oct 30, 2026
Munich:KFI1€4.254 EUR+0.098 (+2.4%)—€4.256€4.256€4.254€4.156Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KGF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
351.80p+2.50+0.7%351.70p355.90p350.60p4,633,668
349.30p-0.30-0.1%350.60p356.10p347.70p6,594,036
349.60p-9.50-2.6%358.70p362.20p349.60p5,005,052
359.10p+2.50+0.7%354.20p361.60p352.00p3,505,735
356.60p+9.90+2.9%348.80p358.80p345.90p4,549,822
346.70p+0.40+0.1%347.20p348.30p343.10p3,296,059
346.30p+2.50+0.7%341.90p348.25p341.90p4,586,244
343.80p-3.00-0.9%343.50p343.80p335.20p6,387,575
346.80p+0.80+0.2%345.80p347.90p339.90p4,359,235
346.00p-2.80-0.8%346.30p347.60p339.70p4,494,365
348.80p+9.70+2.9%337.20p349.10p336.50p6,071,473
339.10p+8.10+2.4%333.30p341.40p331.60p5,884,477
331.00p+5.10+1.6%327.30p331.00p319.10p5,672,150
325.90p+6.80+2.1%321.40p327.80p321.30p6,063,275
319.10p+1.10+0.3%318.50p321.40p316.60p6,549,731
318.00p-4.40-1.4%329.00p330.50p318.00p6,787,002
322.40p-6.70-2.0%323.50p325.60p319.50p6,351,972
329.10p0.000.0%327.70p331.64p326.40p6,825,778
329.10p+3.90+1.2%328.50p330.50p323.50p3,483,671
325.20p-3.10-0.9%329.70p331.00p323.30p3,716,854
328.30p+0.40+0.1%329.40p334.80p327.70p4,152,997
327.90p-6.40-1.9%332.30p334.34p326.40p7,929,273
334.30p+5.60+1.7%331.30p337.70p330.80p8,158,017
328.70p-3.90-1.2%334.40p334.70p323.70p5,207,939
332.60p+4.20+1.3%334.00p343.60p332.10p5,016,715
328.40p+0.20+0.1%330.30p333.00p324.50p5,129,807
328.20p-10.80-3.2%336.30p336.30p326.70p6,972,748
339.00p-4.70-1.4%348.70p348.80p337.80p6,398,248
343.70p+38.00+12.4%335.00p343.70p327.80p12,230,841
305.70p+3.90+1.3%306.10p307.50p300.39p3,710,086
301.80p-7.60-2.5%309.30p309.40p301.77p13,729,446
309.40p+8.80+2.9%303.20p310.50p302.20p5,685,438
300.60p+7.10+2.4%293.90p302.00p292.60p4,512,106
293.50p+5.60+1.9%289.40p297.50p288.80p3,717,642
287.90p-0.60-0.2%289.70p292.00p287.30p4,291,264
288.50p+0.100.0%287.90p292.00p287.50p3,672,436
288.40p-1.90-0.7%290.10p291.50p287.70p3,768,536
290.30p-6.80-2.3%294.10p294.69p287.70p4,106,709
297.10p-5.30-1.8%300.80p301.50p294.80p3,255,069
302.40p-5.00-1.6%306.20p306.90p300.60p2,514,605
307.40p+9.80+3.3%296.60p307.40p296.50p4,332,152
297.60p+0.100.0%300.70p304.60p292.60p8,244,926
297.50p-11.80-3.8%309.00p309.60p297.50p6,264,279
309.30p-6.20-2.0%314.40p316.80p307.10p6,416,254
315.50p-2.80-0.9%320.00p320.00p312.50p8,040,932
318.30p-4.50-1.4%321.80p323.70p318.12p2,960,134
322.80p+0.30+0.1%325.20p326.00p321.60p2,159,028
322.50p+4.80+1.5%319.40p322.70p317.90p2,672,915
317.70p-3.60-1.1%321.50p321.80p316.40p3,117,045
321.30p+0.90+0.3%321.90p323.90p320.30p6,156,063
320.40p-5.20-1.6%325.00p326.40p320.40p4,628,669
325.60p+4.30+1.3%322.80p327.80p319.20p6,437,412
321.30p-0.70-0.2%322.10p325.50p319.03p3,960,951
322.00p-4.90-1.5%327.40p327.40p321.60p2,428,580
326.90p-0.70-0.2%328.30p330.10p326.20p3,358,188
327.60p+5.40+1.7%323.90p329.70p322.50p9,201,606
322.20p-1.00-0.3%323.00p326.30p321.03p4,797,947
323.20p+2.90+0.9%320.40p324.70p317.90p2,797,316
320.30p-7.30-2.2%329.40p329.40p318.90p4,665,000
327.60p+2.50+0.8%324.60p330.31p322.40p3,094,589
325.10p+2.30+0.7%323.10p326.00p322.10p5,848,306
322.80p+1.80+0.6%322.80p323.40p319.70p3,863,328
321.00p+6.70+2.1%314.60p322.80p313.30p4,254,121
314.30p+5.70+1.8%311.90p320.26p311.30p7,448,180
308.60p-1.10-0.4%309.60p311.10p306.10p5,020,275
309.70p-1.40-0.5%308.90p314.10p306.65p5,797,996
Ticker
LSE:KGF
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Kingfisher (LSE:KGF) Q2 2027 Earnings Call

    Tue, Sep 22, 2026 · 4:30 AM ET

    Watch Transcript

  • Kingfisher (LSE:KGF) Q4 2026 Earnings Call

    Tue, Mar 24, 2026 · 5:30 AM ET

    Watch Transcript

  • Kingfisher (LSE:KGF) Q2 2026 Earnings Call

    Tue, Sep 23, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Admission to Trading

Oct 27, 2026

Closed 359.10p (+0.7%) on Oct 27, 2026

Transaction in Own Shares

Oct 27, 2026

Closed 359.10p (+0.7%) on Oct 27, 2026

Director/PDMR Shareholding

Oct 23, 2026

Closed 356.60p (+2.9%) on Oct 26, 2026

CEO Designate Biography

Oct 13, 2026

Closed 325.90p (+2.1%) on Oct 13, 2026

Kingfisher Appoints New CEO

Oct 13, 2026

Closed 325.90p (+2.1%) on Oct 13, 2026

Total Voting Rights

Oct 1, 2026

Closed 327.90p (-1.9%) on Oct 1, 2026

Outcome of Audit Tender

Sep 17, 2026

Closed 309.40p (+2.9%) on Sep 17, 2026

Kingfisher Announces Appointment of Jasper Bertisen to Its Board of Directors

Sep 3, 2026

Closed 297.60p (0.0%) on Sep 3, 2026

Share repurchase programme – Second Tranche

Jul 16, 2026

Closed 297.10p (+4.1%) on Jul 16, 2026

Kingfisher publishes 2025/26 Responsible Business Report

Jun 30, 2026

Closed 283.20p (-1.6%) on Jun 30, 2026

All Kingfisher PLC news

Decks

Kingfisher PLC on 6ix

News releases
49 in the last 12 months · 97 in all · newest Oct 27, 2026 · oldest 2022
Calls
8 calls with a replay · 8 with a transcript · latest Sep 22, 2026
Decks
40 decks · latest Sep 22, 2026

Where Kingfisher PLC is listed

ListingExchangeCountryCurrency
LSE:KGF · Home listing · This pageLSEUnited KingdomGBX
OTC:KGFHYOTCUnited StatesUSD
OTC:KGFHFOTCUnited StatesUSD
gettex:KFI1gettexGermanyEUR
Xetra:KFI1XetraGermanyEUR
Stuttgart:KFI1StuttgartGermanyEUR
Aquis:KGFLAquisUnited KingdomGBX
LS Exchange:812861LS ExchangeGermanyEUR
Lang & Schwarz:812861Lang & SchwarzGermanyEUR
Tradegate:KFI1TradegateGermanyEUR
Frankfurt:KFI1FrankfurtGermanyEUR
BMV:KGFNBMVMexicoMXN
BX Swiss:KFI1BX SwissSwitzerlandCHF
Turquoise:KGFLTurquoiseUnited KingdomGBX
Dusseldorf:KFI1DusseldorfGermanyEUR
Frankfurt:KFI2FrankfurtGermanyEUR
Hanover:KFI1HanoverGermanyEUR
Munich:KFI1MunichGermanyEUR
BIVA:KGFNBIVAMexicoMXN
Dusseldorf:KFI2DusseldorfGermanyEUR
Hamburg:KFI1HamburgGermanyEUR

Log in to ask 6ix AI your own questions about Kingfisher PLC.