Stock listing

LSE:KEN Kendrick Resources PLC Share Price

Home listing (LSE) of Kendrick Resources PLC

Follow Kendrick Resources PLC into a list and get an email when it puts out news.

Share price · LSE:KEN

4.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +1,271% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
4.20p – 4.50p GBX (pence)Oct 30, 2026
Volume
3.95M sharesOct 30, 2026
Market cap
£17.93M GBPAt the close on Oct 30, 2026 · price × 421.8M shares outstanding
52-week range
0.231p – 10.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£108,429 GBPMedian day 1.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kendrick Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KEN · Home4.25p GBX (pence)0.00 (0.0%)3,948,0934.40p4.50p4.20p4.25pClose on Oct 30, 2026
Frankfurt:UKI€0.048 EUR-0.011 (-19.5%)—€0.048€0.048€0.048€0.059Close on Oct 30, 2026
Stuttgart:UKI€0.06 EUR+0.013 (+28.0%)—€0.055€0.06€0.054€0.047Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KEN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
4.25p0.000.0%4.40p4.50p4.20p3,948,093
4.25p-0.25-5.6%4.22p4.70p4.22p1,525,538
4.50p-0.75-14.3%5.065p5.30p4.125p3,282,538
5.25p+0.40+8.2%5.36p5.375p5.00p1,185,665
4.85p+0.85+21.2%4.25p5.00p4.125p5,129,420
4.00p-0.90-18.4%4.90p5.00p3.922p4,079,656
4.90p-0.20-3.9%4.93p4.93p4.725p321,266
5.10p-0.15-2.9%5.238p5.238p4.666p785,721
5.25p0.000.0%5.25p5.25p5.00p350,583
5.25p+0.05+1.0%5.25p5.50p5.00p825,716
5.20p-0.30-5.5%5.50p5.50p5.022p676,840
5.50p0.000.0%5.678p5.678p5.50p920,432
5.50p-0.20-3.5%5.75p5.835p5.50p333,491
5.70p+0.10+1.8%6.00p6.30p5.666p528,235
5.60p+0.35+6.7%5.25p6.34p5.16p3,853,417
5.25p0.000.0%5.25p5.50p5.11p315,801
5.25p0.000.0%5.25p5.49p5.215p937,817
5.25p+0.35+7.1%4.975p5.50p4.711p1,983,026
4.90p-0.60-10.9%5.50p5.50p4.711p3,605,606
5.50p-0.15-2.7%5.65p6.00p5.00p1,681,233
5.65p+0.15+2.7%5.50p5.85p5.00p1,459,937
5.50p-0.50-8.3%6.00p6.40p5.365p1,124,016
6.00p-0.80-11.8%6.75p6.835p5.57p5,960,961
6.80p-0.275-3.9%7.25p7.50p6.50p4,281,175
7.075p+0.075+1.1%7.075p7.075p6.75p505,099
7.00p-0.50-6.7%7.25p7.80p6.75p2,074,769
7.50p-0.25-3.2%7.75p8.00p7.113p1,470,801
7.75p0.000.0%7.75p8.00p7.50p848,547
7.75p0.000.0%7.75p8.00p7.50p2,069,335
7.75p-0.25-3.1%7.75p8.00p7.50p1,257,733
8.00p+0.25+3.2%7.75p8.00p7.50p1,376,984
7.75p-0.125-1.6%7.875p8.20p7.75p683,572
7.875p+0.50+6.8%7.413p8.50p7.413p3,516,384
7.375p0.000.0%7.375p7.75p7.161p2,699,747
7.375p-0.25-3.3%7.625p7.693p7.005p1,593,914
7.625p-0.125-1.6%8.00p8.50p7.32p1,410,050
7.75p+0.875+12.7%7.083p7.975p7.083p1,960,852
6.875p+0.125+1.9%6.875p7.25p6.733p298,162
6.75p0.000.0%6.75p7.00p6.625p237,432
6.75p0.000.0%6.75p7.00p6.50p1,662,600
6.75p-0.25-3.6%6.875p7.175p6.50p935,379
7.00p-0.25-3.4%7.25p7.475p6.75p790,102
7.25p+0.50+7.4%7.375p7.50p7.00p984,118
6.75p-0.125-1.8%7.00p7.25p6.75p1,160,441
6.875p-0.625-8.3%7.125p7.25p6.805p991,008
7.50p+0.375+5.3%7.125p7.50p7.00p418,241
7.125p0.000.0%7.125p7.25p7.05p165,725
7.125p-0.125-1.7%7.25p7.50p7.062p1,027,406
7.25p-0.20-2.7%7.375p7.50p7.00p1,315,972
7.45p+0.075+1.0%7.375p7.50p7.305p1,099,336
7.375p0.000.0%7.375p7.50p7.25p532,865
7.375p-0.25-3.3%7.625p8.00p7.25p1,114,741
7.625p-0.375-4.7%8.00p8.50p7.55p1,902,903
8.00p+0.75+10.3%7.75p8.35p7.75p3,268,586
7.25p-0.75-9.4%8.00p8.25p7.155p1,517,245
8.00p-0.125-1.5%8.125p8.30p7.00p7,555,858
8.125p+2.375+41.3%6.00p8.425p6.00p7,273,632
5.75p0.000.0%5.75p5.96p5.579p529,081
5.75p-0.25-4.2%6.25p6.44p5.50p1,145,325
6.00p+0.05+0.8%5.75p6.00p5.50p160,317
5.95p+0.20+3.5%5.75p6.00p5.615p1,399,037
5.75p0.000.0%5.75p6.00p5.533p688,391
5.75p+0.50+9.5%5.365p5.95p5.365p862,489
5.25p-0.15-2.8%5.40p5.645p5.222p461,372
5.40p-0.35-6.1%5.525p5.75p5.165p703,706
5.75p+0.225+4.1%5.525p5.80p5.25p315,590
Ticker
LSE:KEN
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Bonya Project – Operational and Progress Update

Oct 28, 2026

Closed 4.50p (-14.3%) on Oct 28, 2026

Further Impressive pXRF Analyses at Teufelskuppe

Oct 27, 2026

Closed 5.25p (+8.2%) on Oct 27, 2026

Interim Results for Six Months Ended 30 June 2026

Sep 30, 2026

Closed 6.00p (-11.8%) on Sep 30, 2026

Teufelskuppe – New Certified Drill Results

Sep 11, 2026

Closed 7.63p (-1.6%) on Sep 11, 2026

Mineralogy, Metallurgical & Radioactivity Update

Sep 10, 2026

Closed 7.75p (+12.7%) on Sep 10, 2026

Teufelskuppe Delivers Compelling New Drill Results

Sep 2, 2026

Closed 7.25p (+7.4%) on Sep 2, 2026

Change of Registered Office

Aug 27, 2026

Closed 7.50p (+5.3%) on Aug 27, 2026

Metallurgical Test Work on Teufelskuppe Project

Aug 26, 2026

Closed 7.13p (0.0%) on Aug 26, 2026

Teufelskuppe – Channel Sample Results

Jul 15, 2026

Closed 6.00p (0.0%) on Jul 15, 2026

Teufelskuppe Breccia Discovery

Jul 9, 2026

Closed 5.50p (+2.3%) on Jul 9, 2026

All Kendrick Resources PLC news

Decks

Kendrick Resources PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
34 in the last 12 months · 111 in all · newest Oct 28, 2026 · oldest 1999
Decks
2 decks · latest February 2023

Where Kendrick Resources PLC is listed

ListingExchangeCountryCurrency
LSE:KEN · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A3C7APLS ExchangeGermanyEUR
Lang & Schwarz:A3C7APLang & SchwarzGermanyEUR
Frankfurt:UKIFrankfurtGermanyEUR
Stuttgart:UKIStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Kendrick Resources PLC.