Stock listing

LSE:KCR KCR Residential REIT PLC Share Price

Follow KCR Residential REIT PLC into a list and get an email when it puts out news.

Share price · LSE:KCR

6.75p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -21.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.75p – 6.75p GBX (pence)Oct 30, 2026
Volume
1,500 sharesOct 30, 2026
Market cap
£2.81M GBPAt the close on Oct 30, 2026 · price × 41.67M shares outstanding
52-week range
5.50p – 12.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£296 GBPMedian day 39 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
KCR Residential REIT PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KCR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6.75p0.000.0%6.75p6.75p6.75p1,500
6.75p0.000.0%6.75p6.75p6.75p1,500
6.75p0.000.0%6.75p6.75p6.00p50
6.75p0.000.0%6.75p6.75p6.75p800
6.75p0.000.0%6.75p6.75p6.00p118
6.75p0.000.0%6.75p6.75p5.50p77,000
6.75p0.000.0%6.75p6.75p5.50p77,000
6.75p0.000.0%6.75p6.75p6.00p5,005
6.75p0.000.0%6.75p6.75p6.00p47
6.75p0.000.0%6.75p6.75p6.75p0
6.75p-0.25-3.6%6.75p6.75p6.00p18,941
7.00p0.000.0%7.00p7.00p6.00p250
7.00p0.000.0%7.00p7.00p7.00p0
7.00p0.000.0%7.00p7.75p7.00p5
7.00p0.000.0%7.00p7.00p7.00p0
7.00p0.000.0%7.00p7.00p7.00p10,000
7.00p-0.50-6.7%7.00p7.00p7.00p20,814
7.50p0.000.0%7.50p7.50p7.00p1,020
7.50p0.000.0%7.50p7.50p7.50p0
7.50p-0.50-6.3%8.00p8.00p6.82p36,549
8.00p0.000.0%8.00p8.00p8.00p0
8.00p-0.10-1.2%8.00p8.00p8.00p0
8.10p0.000.0%8.10p8.10p8.10p0
8.10p-0.90-10.0%8.10p9.00p8.10p2
9.00p+0.90+11.1%8.10p9.00p7.20p190
8.10p-0.25-3.0%8.10p8.10p8.10p0
8.35p0.000.0%8.35p8.35p7.20p956
8.35p0.000.0%8.35p8.35p7.20p183
8.35p0.000.0%8.60p9.50p7.20p101
8.35p0.000.0%8.35p8.35p8.35p0
8.35p0.000.0%8.60p9.50p7.20p28
8.35p0.000.0%8.60p9.50p8.35p17
8.35p0.000.0%8.35p8.35p8.35p0
8.35p0.000.0%8.35p8.35p8.35p0
8.35p0.000.0%8.60p9.50p8.35p30
8.35p0.000.0%8.35p8.35p8.35p0
8.35p0.000.0%8.35p8.35p7.20p210
8.35p0.000.0%8.35p8.35p8.35p0
8.35p0.000.0%8.35p8.35p7.20p50
8.35p0.000.0%8.60p9.50p7.20p103
8.35p0.000.0%8.60p9.50p7.20p511
8.35p0.000.0%8.60p9.50p8.35p213
8.35p0.000.0%8.60p9.50p8.35p3
8.35p0.000.0%8.60p9.50p8.35p71
8.35p0.000.0%8.35p8.35p8.35p0
8.35p0.000.0%8.35p8.35p8.35p0
8.35p0.000.0%8.35p8.35p8.35p0
8.35p0.000.0%8.60p9.50p8.35p17
8.35p0.000.0%8.35p8.35p8.35p0
8.35p0.000.0%8.60p9.50p8.35p84
8.35p0.000.0%8.60p9.50p8.35p438
8.35p0.000.0%8.60p9.50p8.35p17
8.35p0.000.0%8.50p9.50p8.35p68
8.35p-0.25-2.9%8.60p9.50p7.20p20,136
8.60p0.000.0%8.60p10.00p8.60p170
8.60p0.000.0%8.60p8.60p8.60p0
8.60p0.000.0%8.60p8.60p8.60p0
8.60p0.000.0%8.60p8.60p8.60p0
8.60p0.000.0%8.60p8.60p8.60p0
8.60p0.000.0%8.60p8.60p8.60p0
8.60p0.000.0%8.60p8.60p8.60p0
8.60p0.000.0%8.60p10.00p7.20p2,636
8.60p0.000.0%8.60p8.60p7.20p378
8.60p0.000.0%8.60p10.00p8.60p180
8.60p0.000.0%8.60p8.60p8.60p0
8.60p0.000.0%8.60p8.60p8.60p0
Ticker
LSE:KCR
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Final Results

Oct 22, 2026

Closed 6.75p (0.0%) on Oct 22, 2026

Change of Broker

Oct 1, 2026

Closed 8.00p (-1.2%) on Oct 1, 2026

Interim Results

Mar 17, 2026

Closed 9.50p (0.0%) on Mar 17, 2026

Result of AGM

Dec 4, 2025

Closed 8.35p (-2.9%) on Dec 4, 2025

Holding(s) in Company

Nov 18, 2025

Closed 8.60p (+9.6%) on Nov 18, 2025

Notice of AGM

Nov 7, 2025

Closed 8.60p (0.0%) on Nov 7, 2025

Result of General Meeting

Jul 14, 2025

Posting of Circular and Notice of General Meeting

Jun 26, 2025

Requisition of General Meeting

Jun 18, 2025

Debt Refinancing

Apr 17, 2025

All KCR Residential REIT PLC news

KCR Residential REIT PLC on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
6 in the last 12 months · 81 in all · newest Oct 22, 2026 · oldest 2015

Log in to ask 6ix AI your own questions about KCR Residential REIT PLC.